Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.965 6.986 6.892 6.914 40,842 -0.04(-0.63%)
May 30, 2019 6.972 7.001 6.957 6.957 41,020 -0.02(-0.31%)
May 29, 2019 7.037 7.037 6.972 6.979 30,229 -0.02(-0.31%)
May 28, 2019 7.001 7.052 6.979 7.001 83,683 +0.00(+0.00%)
May 24, 2019 7.059 7.066 6.994 7.001 55,192 +0.01(+0.10%)
May 23, 2019 7.015 7.015 6.965 6.994 37,562 -0.03(-0.49%)
May 22, 2019 7.021 7.079 7.014 7.028 63,197 +0.00(+0.00%)
May 21, 2019 7.000 7.086 6.965 7.028 94,227 +0.07(+1.03%)
May 20, 2019 7.000 7.014 6.942 6.957 83,171 -0.02(-0.31%)
May 17, 2019 6.935 7.007 6.935 6.978 34,683 +0.01(+0.10%)
May 16, 2019 6.957 7.014 6.942 6.971 45,706 +0.01(+0.21%)
May 15, 2019 6.935 6.971 6.906 6.957 51,423 +0.02(+0.31%)
May 14, 2019 6.906 6.957 6.906 6.935 46,308 +0.03(+0.42%)
May 13, 2019 6.957 6.957 6.903 6.906 109,428 -0.06(-0.93%)
May 10, 2019 7.014 7.014 6.928 6.971 56,969 -0.02(-0.31%)
May 09, 2019 7.000 7.000 6.942 6.993 50,352 -0.03(-0.41%)
May 08, 2019 7.007 7.021 6.942 7.021 57,612 +0.04(+0.51%)
May 07, 2019 7.107 7.107 6.964 6.985 100,123 -0.12(-1.72%)
May 06, 2019 7.021 7.107 7.021 7.107 61,703 +0.00(+0.00%)
May 03, 2019 7.136 7.136 7.072 7.107 45,826 +0.04(+0.51%)
May 02, 2019 7.086 7.093 7.064 7.072 60,219 -0.04(-0.61%)
May 01, 2019 7.165 7.165 7.064 7.115 42,965 +0.01(+0.20%)
Apr 30, 2019 7.093 7.107 7.079 7.100 39,865 +0.01(+0.10%)
Apr 29, 2019 7.093 7.097 7.036 7.093 61,718 +0.01(+0.20%)
Apr 26, 2019 7.093 7.100 7.038 7.079 78,420 -0.01(-0.20%)
Apr 25, 2019 7.115 7.115 7.064 7.093 58,837 +0.00(+0.00%)
Apr 24, 2019 7.158 7.158 7.079 7.093 99,640 -0.04(-0.60%)
Apr 23, 2019 7.028 7.136 7.028 7.136 61,581 +0.09(+1.22%)
Apr 22, 2019 7.100 7.100 7.036 7.050 49,849 -0.01(-0.10%)
Apr 18, 2019 7.064 7.072 7.028 7.057 53,905 -0.01(-0.10%)
Apr 17, 2019 7.086 7.093 7.050 7.064 68,085 -0.01(-0.10%)
Apr 16, 2019 7.071 7.100 7.057 7.071 103,148 +0.01(+0.10%)
Apr 15, 2019 7.071 7.078 7.043 7.064 84,798 -0.01(-0.10%)
Apr 12, 2019 7.064 7.093 7.062 7.071 81,811 +0.01(+0.10%)
Apr 11, 2019 7.057 7.064 7.036 7.064 75,153 +0.03(+0.40%)
Apr 10, 2019 7.014 7.036 6.993 7.036 71,695 +0.04(+0.51%)
Apr 09, 2019 7.036 7.036 6.979 7.000 126,658 -0.01(-0.10%)
Apr 08, 2019 7.029 7.029 6.986 7.007 67,762 +0.02(+0.31%)
Apr 05, 2019 7.007 7.014 6.969 6.986 95,165 +0.01(+0.20%)
Apr 04, 2019 6.965 6.993 6.922 6.972 105,585 +0.00(+0.00%)
Apr 03, 2019 6.950 6.972 6.950 6.972 51,884 +0.03(+0.41%)
Apr 02, 2019 6.986 6.986 6.915 6.943 55,520 -0.01(-0.20%)
Apr 01, 2019 6.943 6.957 6.916 6.957 54,629 +0.08(+1.14%)
Mar 29, 2019 6.879 6.879 6.836 6.879 67,332 +0.05(+0.73%)
Mar 28, 2019 6.829 6.858 6.822 6.829 65,054 +0.00(+0.00%)
Mar 27, 2019 6.872 6.876 6.794 6.829 132,101 -0.01(-0.10%)
Mar 26, 2019 6.836 6.858 6.822 6.836 47,120 +0.03(+0.42%)
Mar 25, 2019 6.915 6.915 6.808 6.808 52,228 -0.11(-1.64%)
Mar 22, 2019 6.915 6.929 6.858 6.922 81,670 -0.01(-0.10%)
Mar 21, 2019 6.929 6.929 6.901 6.929 24,239 +0.01(+0.09%)
Mar 20, 2019 6.930 6.930 6.881 6.923 94,671 +0.00(+0.00%)
Mar 19, 2019 6.937 6.937 6.894 6.923 53,706 +0.04(+0.51%)
Mar 18, 2019 6.873 6.895 6.866 6.888 97,684 +0.02(+0.31%)
Mar 15, 2019 6.838 6.866 6.824 6.866 73,619 +0.06(+0.83%)
Mar 14, 2019 6.838 6.845 6.803 6.810 157,093 -0.01(-0.21%)
Mar 13, 2019 6.817 6.824 6.796 6.824 78,246 +0.03(+0.41%)
Mar 12, 2019 6.831 6.852 6.775 6.796 81,442 +0.00(+0.00%)
Mar 11, 2019 6.775 6.796 6.711 6.796 109,649 +0.09(+1.37%)
Mar 08, 2019 6.711 6.731 6.683 6.704 38,582 -0.04(-0.52%)
Mar 07, 2019 6.803 6.803 6.733 6.740 67,759 -0.05(-0.73%)
Mar 06, 2019 6.831 6.845 6.782 6.789 69,137 -0.05(-0.72%)
Mar 05, 2019 6.859 6.859 6.824 6.838 50,170 +0.00(+0.00%)
Mar 04, 2019 6.916 6.916 6.817 6.838 93,359 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.