Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.628	2.717	2.612	2.704	378,667	+0.10(+3.79%)
May 28, 2009	2.567	2.618	2.561	2.606	270,577	+0.04(+1.41%)
May 27, 2009	2.609	2.625	2.564	2.569	251,907	-0.01(-0.42%)
May 26, 2009	2.535	2.599	2.523	2.580	146,654	+0.05(+2.14%)
May 22, 2009	2.497	2.567	2.491	2.526	166,364	+0.02(+0.76%)
May 21, 2009	2.526	2.545	2.478	2.507	177,188	-0.05(-2.11%)
May 20, 2009	2.596	2.596	2.526	2.561	315,888	+0.04(+1.52%)
May 19, 2009	2.548	2.548	2.453	2.523	167,701	+0.03(+1.02%)
May 18, 2009	2.434	2.532	2.434	2.497	123,429	+0.06(+2.35%)
May 15, 2009	2.465	2.469	2.435	2.440	135,535	-0.02(-0.91%)
May 14, 2009	2.405	2.472	2.405	2.462	173,013	+0.04(+1.61%)
May 13, 2009	2.481	2.481	2.408	2.423	132,976	-0.11(-4.19%)
May 12, 2009	2.510	2.529	2.491	2.529	195,940	+0.04(+1.66%)
May 11, 2009	2.494	2.494	2.440	2.488	166,728	-0.02(-0.64%)
May 08, 2009	2.453	2.504	2.453	2.504	134,081	+0.08(+3.15%)
May 07, 2009	2.453	2.510	2.424	2.427	153,112	-0.03(-1.11%)
May 06, 2009	2.424	2.472	2.411	2.454	183,844	+0.05(+1.92%)
May 05, 2009	2.446	2.450	2.399	2.408	293,670	-0.03(-1.31%)
May 04, 2009	2.451	2.451	2.414	2.440	209,072	+0.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.