Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.870	4.907	4.841	4.881	146,133	+0.03(+0.53%)
May 23, 2011	4.844	4.866	4.815	4.855	88,625	+0.00(+0.08%)
May 20, 2011	4.855	4.870	4.822	4.852	68,284	+0.01(+0.15%)
May 19, 2011	4.866	4.866	4.808	4.844	112,884	-0.00(-0.08%)
May 18, 2011	4.775	4.852	4.771	4.848	115,846	+0.06(+1.23%)
May 17, 2011	4.863	4.863	4.760	4.789	155,781	-0.04(-0.91%)
May 16, 2011	4.844	4.877	4.822	4.833	170,648	-0.02(-0.38%)
May 13, 2011	4.907	4.932	4.822	4.852	126,593	-0.04(-0.90%)
May 12, 2011	4.859	4.896	4.826	4.896	143,814	+0.05(+1.06%)
May 11, 2011	4.874	4.929	4.826	4.844	147,187	-0.05(-1.03%)
May 10, 2011	4.898	4.917	4.869	4.895	104,161	+0.00(+0.00%)
May 09, 2011	4.837	4.902	4.829	4.895	103,400	+0.04(+0.75%)
May 06, 2011	4.844	4.877	4.833	4.858	122,439	+0.07(+1.37%)
May 05, 2011	4.924	4.942	4.793	4.793	139,534	-0.13(-2.59%)
May 04, 2011	4.957	4.970	4.920	4.920	67,362	-0.03(-0.52%)
May 03, 2011	4.935	4.971	4.917	4.946	98,268	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.