Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.933 6.933 6.866 6.884 96,724 -0.04(-0.52%)
May 30, 2017 6.921 6.923 6.866 6.921 114,785 -0.01(-0.09%)
May 26, 2017 6.933 6.937 6.921 6.927 60,621 -0.01(-0.09%)
May 25, 2017 6.884 6.945 6.878 6.933 77,359 +0.05(+0.70%)
May 24, 2017 6.903 6.913 6.872 6.884 138,975 -0.01(-0.18%)
May 23, 2017 6.927 6.951 6.897 6.897 84,005 -0.02(-0.35%)
May 22, 2017 6.878 6.921 6.859 6.921 65,990 +0.04(+0.53%)
May 19, 2017 6.824 6.884 6.812 6.884 48,287 +0.08(+1.16%)
May 18, 2017 6.776 6.842 6.745 6.806 138,131 +0.02(+0.27%)
May 17, 2017 6.830 6.830 6.783 6.788 74,545 -0.08(-1.23%)
May 16, 2017 6.842 6.878 6.836 6.872 76,910 +0.02(+0.35%)
May 15, 2017 6.800 6.854 6.788 6.848 57,939 +0.07(+0.98%)
May 12, 2017 6.769 6.788 6.721 6.782 130,980 +0.00(+0.00%)
May 11, 2017 6.788 6.812 6.751 6.782 61,965 -0.02(-0.27%)
May 10, 2017 6.782 6.800 6.782 6.800 44,530 +0.01(+0.20%)
May 09, 2017 6.780 6.792 6.768 6.786 56,815 +0.01(+0.09%)
May 08, 2017 6.774 6.796 6.768 6.780 44,712 -0.01(-0.09%)
May 05, 2017 6.756 6.801 6.756 6.786 79,346 +0.02(+0.27%)
May 04, 2017 6.792 6.792 6.762 6.768 43,677 -0.02(-0.27%)
May 03, 2017 6.780 6.792 6.744 6.786 58,008 -0.01(-0.09%)
May 02, 2017 6.762 6.798 6.762 6.792 46,222 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.