Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.434 7.453 7.382 7.402 41,997 -0.01(-0.09%)
Jun 28, 2018 7.356 7.408 7.323 7.408 75,153 +0.05(+0.71%)
Jun 27, 2018 7.421 7.460 7.356 7.356 71,796 -0.08(-1.14%)
Jun 26, 2018 7.402 7.447 7.402 7.441 49,625 +0.05(+0.62%)
Jun 25, 2018 7.441 7.441 7.359 7.395 78,315 -0.05(-0.70%)
Jun 22, 2018 7.447 7.460 7.402 7.447 129,438 +0.00(+0.00%)
Jun 21, 2018 7.519 7.519 7.441 7.447 63,450 -0.05(-0.65%)
Jun 20, 2018 7.578 7.585 7.493 7.496 101,084 -0.08(-1.08%)
Jun 19, 2018 7.624 7.624 7.519 7.578 58,093 -0.05(-0.60%)
Jun 18, 2018 7.630 7.630 7.583 7.624 43,023 -0.01(-0.09%)
Jun 15, 2018 7.656 7.656 7.630 60,014 -0.03(-0.34%)
Jun 14, 2018 7.669 7.709 7.650 7.656 65,794 -0.02(-0.22%)
Jun 13, 2018 7.609 7.680 7.609 7.673 64,262 +0.06(+0.77%)
Jun 12, 2018 7.615 7.641 7.609 7.615 82,088 -0.01(-0.08%)
Jun 11, 2018 7.602 7.641 7.602 7.621 95,287 +0.01(+0.17%)
Jun 08, 2018 7.583 7.634 7.583 7.609 62,614 +0.00(+0.00%)
Jun 07, 2018 7.634 7.634 7.599 7.609 56,296 -0.03(-0.34%)
Jun 06, 2018 7.641 7.596 7.634 51,754 +0.03(+0.43%)
Jun 05, 2018 7.621 7.621 7.589 7.602 35,644 -0.02(-0.25%)
Jun 04, 2018 7.576 7.641 7.576 7.621 77,671 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.