Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.027	8.091	7.877	8.011	511,411	-0.03(-0.40%)
Jul 28, 2005	8.005	8.046	7.979	8.043	464,948	+0.04(+0.56%)
Jul 27, 2005	8.027	8.043	7.887	7.998	523,969	-0.03(-0.36%)
Jul 26, 2005	7.970	8.072	7.970	8.027	1,029,730	+0.04(+0.56%)
Jul 25, 2005	7.820	7.995	7.820	7.982	1,660,439	+0.18(+2.29%)
Jul 22, 2005	7.788	7.890	7.756	7.804	540,922	-0.01(-0.08%)
Jul 21, 2005	7.973	7.992	7.772	7.810	339,685	-0.11(-1.45%)
Jul 20, 2005	7.893	7.989	7.893	7.925	1,272,407	-0.01(-0.08%)
Jul 19, 2005	8.011	8.011	7.836	7.931	744,670	-0.05(-0.68%)
Jul 18, 2005	7.938	8.005	7.909	7.986	523,655	+0.05(+0.64%)
Jul 15, 2005	8.001	8.001	7.900	7.935	409,694	-0.07(-0.84%)
Jul 14, 2005	8.008	8.017	7.947	8.001	310,488	+0.01(+0.16%)
Jul 13, 2005	7.928	8.021	7.928	7.989	636,360	+0.05(+0.68%)
Jul 12, 2005	7.973	7.989	7.871	7.935	1,096,285	-0.02(-0.20%)
Jul 11, 2005	7.963	8.030	7.925	7.951	1,681,159	+0.03(+0.36%)
Jul 08, 2005	7.829	7.947	7.829	7.922	1,215,583	+0.08(+0.97%)
Jul 07, 2005	7.779	7.919	7.779	7.845	1,072,112	+0.07(+0.90%)
Jul 06, 2005	7.839	7.922	7.740	7.775	744,984	-0.09(-1.09%)
Jul 05, 2005	7.865	7.925	7.823	7.861	367,312	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.