Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.108 6.108 6.007 6.012 70,083 -0.12(-1.97%)
Jul 30, 2014 6.147 6.152 6.117 6.132 90,519 +0.01(+0.16%)
Jul 29, 2014 6.205 6.207 6.123 6.123 84,643 -0.07(-1.17%)
Jul 28, 2014 6.185 6.210 6.185 6.195 73,561 +0.00(+0.00%)
Jul 25, 2014 6.219 6.219 6.171 6.195 63,896 -0.01(-0.23%)
Jul 24, 2014 6.205 6.224 6.192 6.210 77,159 +0.01(+0.16%)
Jul 23, 2014 6.147 6.205 6.147 6.200 57,415 +0.04(+0.70%)
Jul 22, 2014 6.156 6.190 6.152 6.157 54,824 +0.02(+0.39%)
Jul 21, 2014 6.156 6.156 6.113 6.132 39,369 -0.02(-0.31%)
Jul 18, 2014 6.123 6.185 6.123 6.152 62,787 +0.02(+0.31%)
Jul 17, 2014 6.137 6.190 6.113 6.132 139,109 -0.04(-0.63%)
Jul 16, 2014 6.176 6.190 6.152 6.171 80,365 +0.03(+0.44%)
Jul 15, 2014 6.176 6.176 6.144 6.144 55,506 -0.02(-0.28%)
Jul 14, 2014 6.152 6.171 6.147 6.161 75,667 +0.03(+0.55%)
Jul 11, 2014 6.103 6.128 6.091 6.128 67,654 +0.02(+0.40%)
Jul 10, 2014 6.060 6.103 6.050 6.103 80,680 -0.00(-0.08%)
Jul 09, 2014 6.123 6.128 6.108 6.108 89,211 -0.01(-0.12%)
Jul 08, 2014 6.115 6.120 6.096 6.115 82,329 -0.00(-0.08%)
Jul 07, 2014 6.101 6.173 6.101 6.120 158,042 -0.01(-0.23%)
Jul 03, 2014 6.106 6.135 6.135 6.135 121,131 +0.01(+0.24%)
Jul 02, 2014 6.120 6.144 6.087 6.120 127,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.