Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.716 3.746 3.716 3.739 128,476 +0.02(+0.63%)
Jun 29, 2010 3.837 3.840 3.622 3.716 411,901 -0.07(-1.86%)
Jun 25, 2010 3.786 3.790 3.726 3.786 134,285 +0.03(+0.80%)
Jun 24, 2010 3.826 3.833 3.749 3.756 170,358 -0.05(-1.41%)
Jun 23, 2010 3.803 3.830 3.776 3.810 201,118 -0.01(-0.26%)
Jun 22, 2010 3.803 3.857 3.776 3.820 244,075 +0.04(+1.16%)
Jun 21, 2010 3.850 3.884 3.773 3.776 123,834 -0.02(-0.44%)
Jun 18, 2010 3.793 3.826 3.753 3.793 125,347 +0.02(+0.44%)
Jun 17, 2010 3.803 3.803 3.722 3.776 90,285 +0.02(+0.54%)
Jun 16, 2010 3.756 3.773 3.729 3.756 101,409 +0.01(+0.18%)
Jun 15, 2010 3.753 3.766 3.722 3.749 110,588 +0.05(+1.45%)
Jun 14, 2010 3.759 3.759 3.696 3.696 105,020 +0.00(+0.09%)
Jun 11, 2010 3.686 3.726 3.658 3.692 65,072 +0.01(+0.27%)
Jun 10, 2010 3.628 3.689 3.622 3.682 160,612 +0.06(+1.67%)
Jun 09, 2010 3.639 3.659 3.598 3.622 75,276 +0.01(+0.21%)
Jun 08, 2010 3.611 3.618 3.551 3.614 146,749 +0.01(+0.37%)
Jun 07, 2010 3.654 3.654 3.568 3.601 52,716 -0.03(-0.82%)
Jun 04, 2010 3.631 3.707 3.624 3.631 118,261 -0.12(-3.11%)
Jun 03, 2010 3.724 3.770 3.687 3.747 191,408 +0.04(+0.99%)
Jun 02, 2010 3.654 3.711 3.634 3.711 127,720 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.