Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.727	4.953	4.689	4.835	501,679	+0.06(+1.20%)
Dec 28, 2007	4.749	4.842	4.698	4.778	241,421	+0.04(+0.81%)
Dec 27, 2007	4.737	4.823	4.638	4.740	335,290	-0.05(-1.06%)
Dec 26, 2007	4.746	4.807	4.727	4.791	274,071	+0.03(+0.67%)
Dec 24, 2007	4.660	4.773	4.635	4.759	170,784	+0.06(+1.29%)
Dec 21, 2007	4.606	4.717	4.603	4.698	389,916	+0.08(+1.72%)
Dec 20, 2007	4.584	4.768	4.514	4.619	382,067	+0.03(+0.69%)
Dec 19, 2007	4.676	4.686	4.545	4.587	379,556	-0.07(-1.44%)
Dec 18, 2007	4.778	4.778	4.561	4.654	415,973	+0.00(+0.07%)
Dec 17, 2007	4.823	4.823	4.651	4.651	254,920	-0.19(-3.88%)
Dec 14, 2007	4.800	4.842	4.727	4.838	209,713	+0.00(+0.00%)
Dec 13, 2007	4.905	4.950	4.778	4.838	169,842	-0.10(-2.00%)
Dec 12, 2007	4.966	5.023	4.800	4.937	367,940	+0.02(+0.39%)
Dec 11, 2007	5.007	5.046	4.826	4.918	363,858	-0.08(-1.53%)
Dec 10, 2007	4.940	5.058	4.905	4.995	188,365	+0.02(+0.45%)
Dec 07, 2007	4.947	5.059	4.947	4.972	234,514	+0.01(+0.13%)
Dec 06, 2007	4.848	4.966	4.810	4.966	339,999	+0.10(+2.07%)
Dec 05, 2007	4.880	4.937	4.858	4.865	227,435	+0.01(+0.29%)
Dec 04, 2007	4.816	4.918	4.768	4.851	272,501	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.