Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.579	7.579	7.579	0	+0.01(+0.17%)
Dec 28, 2017	7.585	7.585	7.510	7.567	52,550	+0.01(+0.08%)
Dec 27, 2017	7.560	7.598	7.542	7.560	46,358	-0.01(-0.08%)
Dec 26, 2017	7.573	7.585	7.548	7.567	44,993	-0.05(-0.66%)
Dec 22, 2017	7.554	7.617	7.554	7.617	59,752	+0.04(+0.58%)
Dec 21, 2017	7.535	7.573	7.529	7.573	63,412	+0.03(+0.41%)
Dec 20, 2017	7.535	7.548	7.523	7.542	65,419	+0.01(+0.08%)
Dec 19, 2017	7.535	7.548	7.504	7.535	71,571	+0.00(+0.00%)
Dec 18, 2017	7.535	7.560	7.513	7.535	34,396	+0.03(+0.42%)
Dec 15, 2017	7.479	7.529	7.410	7.504	97,791	+0.03(+0.33%)
Dec 14, 2017	7.504	7.534	7.479	7.479	30,413	-0.04(-0.56%)
Dec 13, 2017	7.521	7.577	7.472	7.521	78,120	+0.02(+0.33%)
Dec 12, 2017	7.459	7.497	7.434	7.496	78,119	+0.02(+0.33%)
Dec 11, 2017	7.459	7.496	7.453	7.472	40,548	+0.01(+0.08%)
Dec 08, 2017	7.465	7.496	7.447	7.465	76,762	+0.01(+0.17%)
Dec 07, 2017	7.409	7.478	7.395	7.453	49,029	+0.02(+0.25%)
Dec 06, 2017	7.409	7.440	7.387	7.434	112,166	+0.00(+0.00%)
Dec 05, 2017	7.416	7.453	7.403	7.434	17,900	+0.01(+0.08%)
Dec 04, 2017	7.453	7.453	7.453	7.428	48,997	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.