Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.670 9.670 9.610 9.670 47,900 +0.07(+0.73%)
Mar 28, 2019 9.600 9.640 9.590 9.600 46,279 +0.00(+0.00%)
Mar 27, 2019 9.660 9.665 9.550 9.600 93,976 -0.01(-0.10%)
Mar 26, 2019 9.610 9.640 9.590 9.610 33,521 +0.04(+0.42%)
Mar 25, 2019 9.720 9.720 9.570 9.570 37,155 -0.16(-1.64%)
Mar 22, 2019 9.720 9.740 9.640 9.730 58,100 -0.01(-0.10%)
Mar 21, 2019 9.740 9.740 9.700 9.740 17,244 -0.08(-0.81%)
Mar 20, 2019 9.830 9.830 9.760 9.820 66,741 +0.00(+0.00%)
Mar 19, 2019 9.840 9.840 9.779 9.820 37,862 +0.05(+0.51%)
Mar 18, 2019 9.750 9.780 9.740 9.770 68,865 +0.03(+0.31%)
Mar 15, 2019 9.700 9.740 9.680 9.740 51,900 +0.08(+0.83%)
Mar 14, 2019 9.700 9.710 9.650 9.660 110,747 -0.02(-0.21%)
Mar 13, 2019 9.670 9.680 9.640 9.680 55,162 +0.04(+0.41%)
Mar 12, 2019 9.690 9.719 9.610 9.640 57,415 +0.00(+0.00%)
Mar 11, 2019 9.610 9.640 9.520 9.640 77,300 +0.13(+1.37%)
Mar 08, 2019 9.520 9.547 9.480 9.510 27,200 -0.05(-0.52%)
Mar 07, 2019 9.650 9.650 9.550 9.560 47,769 -0.07(-0.73%)
Mar 06, 2019 9.690 9.710 9.620 9.630 48,740 -0.07(-0.72%)
Mar 05, 2019 9.730 9.730 9.680 9.700 35,369 +0.00(+0.00%)
Mar 04, 2019 9.810 9.810 9.670 9.700 65,816 -0.06(-0.61%)
Mar 01, 2019 9.750 9.790 9.730 9.760 65,500 +0.05(+0.51%)
Feb 28, 2019 9.670 9.720 9.670 9.710 29,442 +0.01(+0.10%)
Feb 27, 2019 9.640 9.720 9.640 9.700 35,848 +0.01(+0.10%)
Feb 26, 2019 9.710 9.740 9.690 9.690 49,714 -0.02(-0.21%)
Feb 25, 2019 9.750 9.750 9.660 9.710 48,645 +0.04(+0.41%)
Feb 22, 2019 9.650 9.685 9.620 9.670 80,800 +0.09(+0.94%)
Feb 21, 2019 9.600 9.630 9.570 9.580 71,665 -0.02(-0.21%)
Feb 20, 2019 9.580 9.660 9.575 9.600 52,596 +0.02(+0.21%)
Feb 19, 2019 9.590 9.620 9.570 9.580 86,561 -0.02(-0.21%)
Feb 15, 2019 9.600 9.630 9.580 9.600 46,500 +0.03(+0.31%)
Feb 14, 2019 9.580 9.590 9.530 9.570 58,475 -0.05(-0.52%)
Feb 13, 2019 9.580 9.630 9.580 9.620 102,227 +0.05(+0.52%)
Feb 12, 2019 9.580 9.580 9.540 9.570 34,487 +0.09(+0.95%)
Feb 11, 2019 9.520 9.520 9.440 9.480 33,475 +0.00(+0.00%)
Feb 08, 2019 9.490 9.500 9.430 9.480 62,300 -0.03(-0.32%)
Feb 07, 2019 9.530 9.540 9.490 9.510 81,288 -0.06(-0.63%)
Feb 06, 2019 9.570 9.580 9.560 9.570 123,975 +0.00(+0.00%)
Feb 05, 2019 9.560 9.650 9.559 9.570 101,643 +0.01(+0.10%)
Feb 04, 2019 9.540 9.560 9.527 9.560 77,027 +0.02(+0.21%)
Feb 01, 2019 9.520 9.550 9.500 9.540 53,400 +0.02(+0.21%)
Jan 31, 2019 9.450 9.540 9.440 9.520 52,757 +0.08(+0.85%)
Jan 30, 2019 9.340 9.460 9.330 9.440 52,936 +0.12(+1.29%)
Jan 29, 2019 9.260 9.330 9.260 9.320 49,760 +0.05(+0.54%)
Jan 28, 2019 9.270 9.270 9.243 9.270 56,294 -0.03(-0.32%)
Jan 25, 2019 9.270 9.310 9.270 9.300 102,100 +0.06(+0.65%)
Jan 24, 2019 9.240 9.260 9.220 9.240 66,258 +0.00(+0.00%)
Jan 23, 2019 9.270 9.290 9.230 9.240 62,904 +0.00(+0.00%)
Jan 22, 2019 9.360 9.360 9.228 9.240 61,852 -0.11(-1.12%)
Jan 18, 2019 9.290 9.360 9.260 9.345 84,700 +0.10(+1.03%)
Jan 17, 2019 9.120 9.250 9.120 9.250 51,419 +0.07(+0.76%)
Jan 16, 2019 9.090 9.180 9.090 9.180 46,767 +0.07(+0.77%)
Jan 15, 2019 9.080 9.110 9.050 9.110 75,877 +0.07(+0.77%)
Jan 14, 2019 9.030 9.040 9.010 9.040 43,636 -0.13(-1.42%)
Jan 11, 2019 9.120 9.170 9.085 9.170 66,400 +0.03(+0.33%)
Jan 10, 2019 9.050 9.150 9.030 9.140 111,891 +0.06(+0.66%)
Jan 09, 2019 9.020 9.100 9.020 9.080 158,002 +0.07(+0.78%)
Jan 08, 2019 8.990 9.075 8.970 9.010 128,264 +0.09(+1.01%)
Jan 07, 2019 8.780 8.950 8.780 8.920 77,515 +0.17(+1.94%)
Jan 04, 2019 8.790 8.790 8.720 8.750 65,600 +0.12(+1.39%)
Jan 03, 2019 8.780 8.810 8.610 8.630 92,722 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.