Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.870	1.937	1.870	1.937	111,440	+0.09(+4.67%)
Nov 26, 2008	1.777	1.873	1.777	1.850	98,245	+0.04(+2.26%)
Nov 25, 2008	1.755	1.835	1.717	1.809	167,952	+0.02(+0.89%)
Nov 24, 2008	1.707	1.854	1.707	1.793	140,960	+0.10(+5.63%)
Nov 21, 2008	1.698	1.730	1.452	1.698	255,570	+0.01(+0.57%)
Nov 20, 2008	1.784	1.784	1.615	1.688	160,179	-0.14(-7.83%)
Nov 19, 2008	1.921	1.921	1.777	1.832	97,884	-0.10(-4.96%)
Nov 18, 2008	1.953	2.051	1.892	1.927	135,440	-0.05(-2.52%)
Nov 17, 2008	2.090	2.090	1.977	1.977	77,097	-0.12(-5.68%)
Nov 14, 2008	2.201	2.214	2.061	2.096	92,751	-0.11(-4.91%)
Nov 13, 2008	2.118	2.207	2.023	2.204	212,504	+0.07(+3.28%)
Nov 12, 2008	2.227	2.227	2.105	2.134	153,561	-0.15(-6.69%)
Nov 11, 2008	2.328	2.328	2.230	2.287	182,284	-0.05(-2.31%)
Nov 10, 2008	2.421	2.430	2.309	2.341	132,034	-0.05(-2.26%)
Nov 07, 2008	2.335	2.405	2.335	2.395	153,018	+0.04(+1.62%)
Nov 06, 2008	2.440	2.446	2.281	2.357	254,192	-0.09(-3.52%)
Nov 05, 2008	2.571	2.571	2.440	2.443	98,863	-0.12(-4.84%)
Nov 04, 2008	2.497	2.625	2.497	2.567	267,864	+0.07(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.