Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 53.34 55.09 52.94 54.84 4,227,600 +2.47(+4.72%)
May 05, 2023 51.67 52.65 51.65 52.37 3,392,973 +1.56(+3.07%)
May 04, 2023 50.11 51.50 50.01 50.81 2,369,579 +0.98(+1.97%)
May 03, 2023 50.23 51.34 49.70 49.83 3,260,097 -0.29(-0.58%)
May 02, 2023 51.39 51.76 49.83 50.12 3,148,458 -1.85(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.