Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.000 -0.020 (-0.28%)
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.863 7.999 7.738 7.776 666,896 -0.10(-1.32%)
Jun 27, 2008 8.049 8.185 7.721 7.879 868,892 -0.22(-2.76%)
Jun 26, 2008 8.349 8.469 8.021 8.103 839,147 -0.49(-5.65%)
Jun 25, 2008 8.376 8.774 8.294 8.589 336,669 +0.21(+2.54%)
Jun 24, 2008 8.512 8.512 8.316 8.376 390,376 -0.10(-1.22%)
Jun 23, 2008 8.491 8.589 8.458 8.480 305,607 -0.05(-0.64%)
Jun 20, 2008 8.403 8.627 8.403 8.534 1,307,045 -0.02(-0.19%)
Jun 19, 2008 8.638 8.894 8.376 8.551 1,559,882 -0.45(-4.97%)
Jun 18, 2008 9.047 9.134 8.862 8.998 452,073 -0.02(-0.18%)
Jun 17, 2008 8.927 9.014 8.692 9.014 511,384 +0.14(+1.60%)
Jun 16, 2008 9.358 9.478 8.785 8.873 429,847 -0.57(-6.01%)
Jun 13, 2008 9.495 9.511 9.102 9.440 539,395 -0.08(-0.86%)
Jun 12, 2008 9.686 9.702 9.424 9.522 373,791 -0.08(-0.85%)
Jun 11, 2008 9.282 9.686 9.064 9.604 849,030 +0.29(+3.10%)
Jun 10, 2008 9.511 9.997 9.298 9.315 666,093 -0.66(-6.62%)
Jun 09, 2008 10.36 10.36 9.888 9.975 273,869 -0.31(-2.97%)
Jun 06, 2008 10.57 10.57 10.28 10.28 306,173 -0.28(-2.69%)
Jun 05, 2008 10.47 10.68 10.43 10.56 176,926 +0.09(+0.89%)
Jun 04, 2008 10.55 10.55 10.35 10.47 278,103 -0.07(-0.67%)
Jun 03, 2008 10.53 10.59 10.32 10.54 243,199 +0.20(+1.90%)
Jun 02, 2008 10.18 10.39 10.07 10.35 231,444 +0.22(+2.16%)
May 30, 2008 10.04 10.49 10.02 10.13 554,505 -0.01(-0.11%)
May 29, 2008 10.04 10.15 9.860 10.14 171,034 +0.16(+1.59%)
May 28, 2008 10.04 10.09 9.844 9.980 135,413 +0.01(+0.05%)
May 27, 2008 10.23 10.23 9.827 9.975 296,211 -0.22(-2.19%)
May 26, 2008 10.45 10.45 10.13 10.20 0 +0.00(+0.00%)
May 23, 2008 10.45 10.45 10.13 10.20 202,918 -0.17(-1.63%)
May 22, 2008 10.21 10.38 10.21 10.37 120,404 +0.09(+0.85%)
May 21, 2008 10.26 10.44 10.02 10.28 401,243 +0.07(+0.64%)
May 20, 2008 10.37 11.24 10.11 10.21 607,299 -0.13(-1.21%)
May 19, 2008 9.527 10.47 9.473 10.34 1,121,011 +0.91(+9.60%)
May 16, 2008 9.429 9.609 9.227 9.435 502,364 +0.00(+0.00%)
May 15, 2008 8.349 9.686 8.016 9.435 3,096,488 +0.46(+5.17%)
May 14, 2008 9.276 9.320 8.911 8.971 991,811 -0.17(-1.85%)
May 13, 2008 9.413 9.489 9.107 9.140 1,033,159 -0.37(-3.85%)
May 12, 2008 9.958 9.997 9.497 9.506 1,000,784 -0.50(-5.02%)
May 09, 2008 10.09 10.29 9.964 10.01 110,796 -0.05(-0.54%)
May 08, 2008 9.958 10.12 9.958 10.06 435,319 +0.10(+1.04%)
May 07, 2008 10.07 10.25 9.855 9.958 737,032 -0.11(-1.08%)
May 06, 2008 9.686 10.10 9.320 10.07 1,719,468 +0.40(+4.18%)
May 05, 2008 9.767 9.789 9.478 9.664 431,746 -0.11(-1.17%)
May 02, 2008 9.500 9.784 9.435 9.778 227,013 +0.27(+2.87%)
May 01, 2008 9.806 9.806 9.451 9.506 699,438 -0.08(-0.80%)
Apr 30, 2008 9.740 9.762 9.418 9.582 906,923 +0.03(+0.34%)
Apr 29, 2008 9.576 9.576 9.451 9.549 1,200,066 +0.03(+0.29%)
Apr 28, 2008 9.407 9.566 9.396 9.522 934,322 +0.11(+1.22%)
Apr 25, 2008 9.991 10.04 9.407 9.407 442,127 -0.61(-6.10%)
Apr 24, 2008 9.833 10.13 9.833 10.02 544,525 +0.15(+1.55%)
Apr 23, 2008 10.15 10.15 9.822 9.866 649,830 -0.23(-2.27%)
Apr 22, 2008 10.66 10.66 10.04 10.09 345,975 -0.51(-4.84%)
Apr 21, 2008 10.70 10.76 10.43 10.61 939,325 -0.28(-2.56%)
Apr 18, 2008 11.02 11.02 10.79 10.89 224,037 +0.11(+1.06%)
Apr 17, 2008 10.91 10.97 10.74 10.77 156,450 -0.08(-0.75%)
Apr 16, 2008 10.91 11.10 10.85 10.85 204,120 -0.06(-0.55%)
Apr 15, 2008 11.10 11.10 10.86 10.91 344,214 -0.16(-1.43%)
Apr 14, 2008 11.13 11.25 10.82 11.07 788,706 -0.06(-0.54%)
Apr 11, 2008 11.02 11.20 10.93 11.13 392,637 +0.10(+0.94%)
Apr 10, 2008 11.06 11.24 10.79 11.03 198,655 -0.12(-1.08%)
Apr 09, 2008 12.00 12.00 10.99 11.15 514,965 -0.39(-3.36%)
Apr 08, 2008 11.43 11.60 11.40 11.54 165,316 +0.02(+0.19%)
Apr 07, 2008 11.79 11.92 11.47 11.51 117,653 -0.31(-2.63%)
Apr 04, 2008 11.77 11.89 11.55 11.82 166,218 +0.20(+1.69%)
Apr 03, 2008 11.66 11.67 11.51 11.63 188,816 -0.10(-0.84%)
Apr 02, 2008 11.81 11.99 11.67 11.73 87,965 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.