Indicators

Maiden Holdings Ltd 6.625% No (NY: MHLA )

15.40 -0.06 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.46	15.46	15.22	15.40	723	-0.06(-0.39%)
May 16, 2024	15.50	15.50	15.26	15.46	1,163	-0.04(-0.26%)
May 15, 2024	15.50	15.72	15.50	15.50	1,756	+0.21(+1.37%)
May 14, 2024	15.51	15.51	15.14	15.29	2,170	-0.21(-1.35%)
May 13, 2024	14.90	15.50	14.90	15.50	5,485	+0.44(+2.92%)
May 10, 2024	14.95	15.06	14.88	15.06	2,544	-0.18(-1.18%)
May 09, 2024	15.30	15.30	14.97	15.24	7,152	-0.09(-0.59%)
May 08, 2024	15.69	15.69	15.23	15.33	2,790	-0.12(-0.78%)
May 07, 2024	15.66	15.85	15.35	15.45	5,260	-0.29(-1.84%)
May 06, 2024	16.01	16.02	15.74	15.74	1,434	-0.34(-2.11%)
May 03, 2024	16.08	16.08	16.08	16.08	153	+0.22(+1.39%)
May 02, 2024	15.47	16.05	15.47	15.86	3,590	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.