Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.760 5.795 5.760 5.791 286,431 +0.03(+0.60%)
Apr 29, 2014 5.713 5.756 5.696 5.756 489,598 +0.06(+1.05%)
Apr 28, 2014 5.662 5.700 5.662 5.696 203,766 +0.03(+0.61%)
Apr 25, 2014 5.653 5.670 5.636 5.662 359,893 +0.01(+0.15%)
Apr 24, 2014 5.628 5.653 5.615 5.653 283,983 +0.03(+0.53%)
Apr 23, 2014 5.615 5.640 5.614 5.623 151,142 +0.01(+0.15%)
Apr 22, 2014 5.597 5.615 5.589 5.615 237,868 +0.03(+0.46%)
Apr 21, 2014 5.628 5.628 5.585 5.589 192,060 -0.03(-0.53%)
Apr 17, 2014 5.602 5.619 5.619 5.619 328,494 +0.03(+0.46%)
Apr 16, 2014 5.563 5.597 5.559 5.593 197,423 +0.04(+0.77%)
Apr 15, 2014 5.555 5.555 5.546 5.550 224,576 -0.00(-0.08%)
Apr 14, 2014 5.580 5.580 5.546 5.555 145,369 +0.00(+0.00%)
Apr 11, 2014 5.559 5.571 5.542 5.555 162,312 -0.01(-0.15%)
Apr 10, 2014 5.597 5.623 5.559 5.563 205,165 -0.03(-0.61%)
Apr 09, 2014 5.597 5.632 5.597 5.597 257,577 -0.00(-0.00%)
Apr 08, 2014 5.529 5.598 5.516 5.598 217,009 +0.07(+1.23%)
Apr 07, 2014 5.516 5.534 5.508 5.529 241,517 +0.01(+0.15%)
Apr 04, 2014 5.512 5.525 5.512 5.521 160,719 +0.02(+0.31%)
Apr 03, 2014 5.542 5.542 5.499 5.504 309,933 -0.01(-0.23%)
Apr 02, 2014 5.525 5.525 5.508 5.516 166,933 -0.00(-0.08%)
Apr 01, 2014 5.525 5.538 5.513 5.521 504,736 +0.00(+0.00%)
Mar 31, 2014 5.499 5.529 5.495 5.521 242,056 +0.03(+0.47%)
Mar 28, 2014 5.465 5.495 5.465 5.495 234,048 +0.04(+0.70%)
Mar 27, 2014 5.440 5.474 5.436 5.457 279,564 +0.02(+0.31%)
Mar 26, 2014 5.448 5.453 5.440 5.440 178,577 +0.01(+0.16%)
Mar 25, 2014 5.406 5.453 5.406 5.431 448,604 +0.04(+0.71%)
Mar 24, 2014 5.359 5.418 5.359 5.393 389,767 +0.03(+0.64%)
Mar 21, 2014 5.363 5.380 5.354 5.359 204,178 +0.01(+0.24%)
Mar 20, 2014 5.393 5.393 5.340 5.346 291,879 -0.06(-1.03%)
Mar 19, 2014 5.427 5.440 5.397 5.401 233,220 -0.01(-0.24%)
Mar 18, 2014 5.401 5.423 5.389 5.414 232,962 +0.03(+0.47%)
Mar 17, 2014 5.363 5.401 5.363 5.389 218,071 +0.03(+0.48%)
Mar 14, 2014 5.333 5.380 5.333 5.363 230,084 +0.02(+0.32%)
Mar 13, 2014 5.350 5.376 5.342 5.346 192,016 -0.01(-0.16%)
Mar 12, 2014 5.354 5.380 5.337 5.354 262,375 -0.01(-0.16%)
Mar 11, 2014 5.376 5.380 5.350 5.363 236,694 -0.01(-0.24%)
Mar 10, 2014 5.333 5.376 5.325 5.376 241,748 +0.05(+0.87%)
Mar 07, 2014 5.367 5.376 5.300 5.329 297,243 -0.04(-0.71%)
Mar 06, 2014 5.389 5.397 5.355 5.367 214,722 -0.01(-0.16%)
Mar 05, 2014 5.397 5.397 5.367 5.376 209,928 -0.00(-0.08%)
Mar 04, 2014 5.372 5.389 5.363 5.380 173,714 +0.04(+0.71%)
Mar 03, 2014 5.308 5.372 5.308 5.342 275,257 -0.01(-0.16%)
Feb 28, 2014 5.372 5.401 5.333 5.350 416,577 -0.01(-0.16%)
Feb 27, 2014 5.346 5.367 5.338 5.359 440,979 +0.01(+0.24%)
Feb 26, 2014 5.350 5.355 5.325 5.346 252,583 +0.01(+0.16%)
Feb 25, 2014 5.346 5.359 5.325 5.338 405,686 +0.01(+0.24%)
Feb 24, 2014 5.325 5.342 5.304 5.325 385,913 +0.02(+0.40%)
Feb 21, 2014 5.295 5.321 5.287 5.304 640,853 +0.01(+0.16%)
Feb 20, 2014 5.240 5.295 5.236 5.295 665,989 +0.06(+1.21%)
Feb 19, 2014 5.236 5.274 5.215 5.232 363,316 -0.00(-0.08%)
Feb 18, 2014 5.215 5.261 5.215 5.236 343,506 +0.03(+0.49%)
Feb 14, 2014 5.223 5.211 5.211 5.211 392,799 +0.00(+0.08%)
Feb 13, 2014 5.160 5.228 5.156 5.206 383,062 +0.04(+0.82%)
Feb 12, 2014 5.181 5.202 5.147 5.164 270,144 -0.01(-0.25%)
Feb 11, 2014 5.177 5.206 5.177 5.177 306,364 +0.02(+0.41%)
Feb 10, 2014 5.134 5.185 5.122 5.156 325,315 +0.03(+0.66%)
Feb 07, 2014 5.105 5.126 5.097 5.122 262,204 +0.03(+0.58%)
Feb 06, 2014 5.080 5.118 5.063 5.092 339,130 +0.01(+0.25%)
Feb 05, 2014 5.088 5.118 5.059 5.080 278,078 -0.02(-0.33%)
Feb 04, 2014 5.067 5.101 5.046 5.097 298,132 +0.03(+0.50%)
Feb 03, 2014 5.076 5.113 5.050 5.071 492,454 -0.00(-0.08%)
Jan 31, 2014 5.046 5.097 5.028 5.076 363,088 +0.03(+0.50%)
Jan 30, 2014 5.084 5.084 5.029 5.050 473,462 +0.00(+0.08%)
Jan 29, 2014 5.038 5.055 5.012 5.046 315,131 +0.01(+0.17%)
Jan 28, 2014 5.012 5.046 5.002 5.038 268,750 +0.05(+0.93%)
Jan 27, 2014 5.017 5.033 4.954 4.991 457,361 -0.03(-0.50%)
Jan 24, 2014 5.092 5.107 4.994 5.017 565,707 -0.07(-1.41%)
Jan 23, 2014 5.084 5.122 5.080 5.088 225,956 -0.01(-0.25%)
Jan 22, 2014 5.067 5.147 5.067 5.101 348,755 +0.03(+0.50%)
Jan 21, 2014 5.076 5.088 5.059 5.076 535,896 +0.03(+0.67%)
Jan 17, 2014 5.042 5.042 5.042 5.042 351,423 +0.02(+0.33%)
Jan 16, 2014 5.038 5.059 5.012 5.025 400,832 +0.00(+0.00%)
Jan 15, 2014 5.025 5.025 5.004 5.025 348,798 +0.00(+0.00%)
Jan 14, 2014 5.021 5.038 4.991 5.025 414,822 -0.00(-0.08%)
Jan 13, 2014 5.029 5.046 5.013 5.029 390,327 +0.01(+0.17%)
Jan 10, 2014 4.996 5.046 4.996 5.021 434,860 +0.03(+0.68%)
Jan 09, 2014 4.991 4.991 4.975 4.987 339,688 +0.01(+0.25%)
Jan 08, 2014 4.932 4.991 4.932 4.975 769,290 +0.03(+0.60%)
Jan 07, 2014 4.911 4.962 4.911 4.945 373,203 +0.03(+0.69%)
Jan 06, 2014 4.911 4.937 4.903 4.911 428,271 +0.00(+0.00%)
Jan 03, 2014 4.920 4.922 4.899 4.911 437,944 -0.01(-0.17%)
Jan 02, 2014 4.865 4.920 4.865 4.920 307,480 +0.04(+0.78%)
Dec 31, 2013 4.878 4.882 4.882 4.882 764,151 -0.01(-0.17%)
Dec 30, 2013 4.916 4.920 4.869 4.890 650,737 -0.03(-0.60%)
Dec 27, 2013 4.899 4.928 4.886 4.920 401,352 +0.01(+0.17%)
Dec 26, 2013 4.949 4.975 4.903 4.911 550,576 -0.00(-0.09%)
Dec 24, 2013 4.924 4.928 4.898 4.916 510,480 -0.00(-0.08%)
Dec 23, 2013 4.849 4.928 4.849 4.920 634,548 +0.06(+1.29%)
Dec 20, 2013 4.824 4.886 4.807 4.857 1,271,958 +0.02(+0.35%)
Dec 19, 2013 4.895 4.907 4.799 4.840 956,058 +0.05(+1.14%)
Dec 18, 2013 4.769 4.807 4.769 4.786 522,296 +0.00(+0.09%)
Dec 17, 2013 4.794 4.815 4.748 4.782 489,470 -0.00(-0.09%)
Dec 16, 2013 4.761 4.828 4.757 4.786 921,474 +0.05(+1.06%)
Dec 13, 2013 4.740 4.769 4.736 4.736 487,482 -0.01(-0.26%)
Dec 12, 2013 4.753 4.769 4.732 4.748 611,069 -0.03(-0.53%)
Dec 11, 2013 4.819 4.836 4.757 4.774 1,002,680 -0.04(-0.87%)
Dec 10, 2013 4.828 4.853 4.799 4.815 1,040,430 +0.02(+0.44%)
Dec 09, 2013 4.802 4.806 4.778 4.794 611,398 +0.00(+0.08%)
Dec 06, 2013 4.822 4.843 4.778 4.790 591,180 -0.02(-0.34%)
Dec 05, 2013 4.818 4.822 4.782 4.806 849,996 -0.02(-0.50%)
Dec 04, 2013 4.818 4.851 4.802 4.831 905,421 -0.00(-0.08%)
Dec 03, 2013 4.855 4.859 4.806 4.835 657,584 +0.00(+0.08%)
Dec 02, 2013 4.843 4.859 4.806 4.831 505,829 -0.02(-0.42%)
Nov 29, 2013 4.875 4.875 4.851 4.851 83,156 -0.01(-0.25%)
Nov 27, 2013 4.847 4.863 4.827 4.863 173,990 +0.00(+0.08%)
Nov 26, 2013 4.831 4.859 4.810 4.859 319,609 +0.02(+0.33%)
Nov 25, 2013 4.899 4.899 4.839 4.843 572,431 -0.04(-0.91%)
Nov 22, 2013 4.891 4.892 4.847 4.887 431,155 +0.02(+0.33%)
Nov 21, 2013 4.859 4.875 4.843 4.871 429,074 +0.01(+0.25%)
Nov 20, 2013 4.883 4.899 4.843 4.859 389,348 -0.03(-0.58%)
Nov 19, 2013 4.923 4.923 4.859 4.887 433,362 -0.03(-0.57%)
Nov 18, 2013 4.907 4.927 4.883 4.915 583,651 -0.00(-0.08%)
Nov 15, 2013 4.935 4.935 4.895 4.919 468,536 +0.02(+0.41%)
Nov 14, 2013 4.899 4.899 4.863 4.899 559,101 +0.02(+0.33%)
Nov 13, 2013 4.863 4.883 4.822 4.883 401,245 +0.02(+0.50%)
Nov 12, 2013 4.895 4.907 4.835 4.859 411,540 -0.05(-1.07%)
Nov 11, 2013 4.887 4.915 4.887 4.911 344,995 +0.01(+0.25%)
Nov 08, 2013 4.947 4.952 4.887 4.899 478,672 -0.07(-1.46%)
Nov 07, 2013 4.984 4.996 4.964 4.972 434,942 -0.02(-0.44%)
Nov 06, 2013 5.002 5.006 4.970 4.994 520,149 +0.01(+0.16%)
Nov 05, 2013 5.018 5.022 4.974 4.986 374,947 -0.04(-0.88%)
Nov 04, 2013 5.006 5.034 4.986 5.030 437,885 +0.02(+0.48%)
Nov 01, 2013 4.998 5.022 4.974 5.006 579,846 -0.01(-0.16%)
Oct 31, 2013 4.998 5.014 4.970 5.014 528,053 +0.02(+0.32%)
Oct 30, 2013 4.998 4.998 4.954 4.998 478,260 +0.00(+0.08%)
Oct 29, 2013 4.998 5.010 4.970 4.994 413,777 +0.01(+0.16%)
Oct 28, 2013 4.982 4.998 4.958 4.986 647,979 +0.01(+0.16%)
Oct 25, 2013 4.974 4.986 4.950 4.978 529,605 +0.01(+0.16%)
Oct 24, 2013 4.946 4.986 4.946 4.970 530,027 +0.03(+0.65%)
Oct 23, 2013 4.901 4.946 4.893 4.938 656,353 +0.03(+0.57%)
Oct 22, 2013 4.869 4.909 4.861 4.909 509,504 +0.06(+1.32%)
Oct 21, 2013 4.825 4.849 4.817 4.845 497,987 +0.03(+0.67%)
Oct 18, 2013 4.773 4.813 4.773 4.813 706,910 +0.06(+1.18%)
Oct 17, 2013 4.701 4.781 4.701 4.757 633,377 +0.06(+1.19%)
Oct 16, 2013 4.709 4.721 4.681 4.701 452,200 -0.01(-0.17%)
Oct 15, 2013 4.749 4.749 4.693 4.709 418,133 -0.04(-0.84%)
Oct 14, 2013 4.777 4.777 4.749 4.749 348,516 -0.03(-0.67%)
Oct 11, 2013 4.757 4.785 4.755 4.781 603,335 +0.04(+0.76%)
Oct 10, 2013 4.717 4.749 4.701 4.745 313,039 +0.06(+1.20%)
Oct 09, 2013 4.681 4.701 4.673 4.689 356,969 +0.03(+0.56%)
Oct 08, 2013 4.683 4.691 4.659 4.663 505,904 -0.02(-0.51%)
Oct 07, 2013 4.699 4.711 4.680 4.687 509,166 -0.04(-0.93%)
Oct 04, 2013 4.727 4.754 4.708 4.730 493,455 -0.01(-0.17%)
Oct 03, 2013 4.734 4.750 4.719 4.738 603,436 +0.00(+0.08%)
Oct 02, 2013 4.711 4.750 4.703 4.734 603,132 -0.04(-0.75%)
Oct 01, 2013 4.766 4.774 4.758 4.770 409,181 +0.00(+0.08%)
Sep 30, 2013 4.778 4.782 4.758 4.766 473,030 -0.01(-0.25%)
Sep 27, 2013 4.758 4.778 4.758 4.778 363,369 -0.00(-0.08%)
Sep 26, 2013 4.782 4.798 4.766 4.782 499,098 -0.01(-0.25%)
Sep 25, 2013 4.778 4.818 4.778 4.794 576,089 +0.01(+0.17%)
Sep 24, 2013 4.746 4.790 4.746 4.786 529,097 +0.00(+0.08%)
Sep 23, 2013 4.758 4.802 4.754 4.782 371,805 +0.01(+0.25%)
Sep 20, 2013 4.790 4.806 4.752 4.770 362,641 -0.02(-0.50%)
Sep 19, 2013 4.794 4.850 4.790 4.794 632,879 -0.01(-0.25%)
Sep 18, 2013 4.738 4.807 4.719 4.806 499,103 +0.08(+1.68%)
Sep 17, 2013 4.746 4.754 4.723 4.727 535,169 -0.03(-0.67%)
Sep 16, 2013 4.762 4.782 4.730 4.758 462,957 +0.03(+0.59%)
Sep 13, 2013 4.723 4.734 4.715 4.730 414,679 -0.02(-0.50%)
Sep 12, 2013 4.766 4.770 4.738 4.754 644,504 -0.02(-0.42%)
Sep 11, 2013 4.782 4.802 4.762 4.774 778,413 -0.02(-0.45%)
Sep 10, 2013 4.776 4.796 4.768 4.796 327,313 +0.02(+0.33%)
Sep 09, 2013 4.788 4.812 4.768 4.780 546,681 -0.02(-0.49%)
Sep 06, 2013 4.772 4.812 4.765 4.804 1,111,758 +0.04(+0.75%)
Sep 05, 2013 4.812 4.812 4.766 4.768 443,307 -0.06(-1.23%)
Sep 04, 2013 4.847 4.847 4.808 4.828 274,418 -0.02(-0.41%)
Sep 03, 2013 4.828 4.875 4.828 4.847 549,593 +0.02(+0.49%)
Aug 30, 2013 4.832 4.836 4.788 4.824 332,524 +0.01(+0.25%)
Aug 29, 2013 4.768 4.820 4.760 4.812 448,369 +0.02(+0.50%)
Aug 28, 2013 4.756 4.804 4.752 4.788 420,040 +0.01(+0.25%)
Aug 27, 2013 4.788 4.824 4.766 4.776 495,596 -0.03(-0.58%)
Aug 26, 2013 4.796 4.840 4.784 4.804 460,502 +0.01(+0.25%)
Aug 23, 2013 4.749 4.800 4.740 4.792 386,511 +0.04(+0.83%)
Aug 22, 2013 4.729 4.768 4.713 4.752 562,549 +0.02(+0.50%)
Aug 21, 2013 4.717 4.760 4.709 4.729 754,359 +0.01(+0.25%)
Aug 20, 2013 4.760 4.772 4.689 4.717 1,300,311 -0.06(-1.24%)
Aug 19, 2013 4.820 4.832 4.756 4.776 821,972 -0.07(-1.39%)
Aug 16, 2013 4.927 4.927 4.843 4.843 784,182 -0.07(-1.37%)
Aug 15, 2013 4.946 4.954 4.867 4.911 423,647 -0.05(-0.96%)
Aug 14, 2013 5.026 5.049 4.954 4.958 440,740 -0.10(-1.96%)
Aug 13, 2013 5.081 5.093 5.014 5.057 473,752 -0.02(-0.39%)
Aug 12, 2013 5.128 5.128 5.073 5.077 480,411 -0.06(-1.16%)
Aug 09, 2013 5.105 5.136 5.097 5.136 186,596 +0.00(+0.08%)
Aug 08, 2013 5.124 5.144 5.089 5.132 254,244 -0.01(-0.11%)
Aug 07, 2013 5.099 5.138 5.075 5.138 257,403 +0.02(+0.46%)
Aug 06, 2013 5.099 5.114 5.083 5.114 325,891 -0.01(-0.23%)
Aug 05, 2013 5.122 5.173 5.099 5.126 480,181 -0.02(-0.46%)
Aug 02, 2013 5.173 5.181 5.122 5.150 491,627 -0.03(-0.61%)
Aug 01, 2013 5.221 5.248 5.173 5.181 363,228 -0.03(-0.53%)
Jul 31, 2013 5.236 5.248 5.193 5.209 447,692 -0.04(-0.68%)
Jul 30, 2013 5.268 5.272 5.233 5.244 356,086 -0.02(-0.45%)
Jul 29, 2013 5.240 5.311 5.233 5.268 701,481 +0.06(+1.21%)
Jul 26, 2013 5.177 5.213 5.173 5.205 249,467 +0.00(+0.08%)
Jul 25, 2013 5.209 5.229 5.173 5.201 330,047 -0.01(-0.23%)
Jul 24, 2013 5.233 5.244 5.197 5.213 515,141 -0.02(-0.38%)
Jul 23, 2013 5.209 5.248 5.201 5.233 311,787 +0.02(+0.45%)
Jul 22, 2013 5.205 5.213 5.177 5.209 228,187 -0.00(-0.08%)
Jul 19, 2013 5.181 5.213 5.173 5.213 166,043 +0.00(+0.08%)
Jul 18, 2013 5.201 5.233 5.177 5.209 322,114 +0.03(+0.61%)
Jul 17, 2013 5.185 5.197 5.170 5.177 256,772 +0.01(+0.23%)
Jul 16, 2013 5.217 5.221 5.154 5.166 306,950 -0.04(-0.68%)
Jul 15, 2013 5.138 5.209 5.138 5.201 370,482 +0.04(+0.84%)
Jul 12, 2013 5.146 5.197 5.138 5.158 333,214 +0.01(+0.23%)
Jul 11, 2013 5.118 5.166 5.118 5.146 389,980 +0.06(+1.16%)
Jul 10, 2013 5.075 5.107 5.034 5.087 470,179 +0.02(+0.31%)
Jul 09, 2013 5.063 5.079 5.052 5.071 337,325 +0.04(+0.75%)
Jul 08, 2013 5.081 5.081 5.010 5.034 521,802 -0.05(-1.08%)
Jul 05, 2013 5.116 5.135 4.995 5.088 360,613 -0.01(-0.15%)
Jul 03, 2013 5.104 5.120 5.061 5.096 194,485 -0.03(-0.61%)
Jul 02, 2013 5.174 5.194 5.104 5.128 457,363 -0.05(-0.98%)
Jul 01, 2013 5.217 5.249 5.178 5.178 453,873 -0.01(-0.15%)
Jun 28, 2013 5.147 5.186 5.092 5.186 500,146 +0.05(+0.99%)
Jun 27, 2013 5.084 5.155 5.073 5.135 568,300 +0.09(+1.70%)
Jun 26, 2013 5.045 5.073 5.018 5.049 591,094 +0.05(+1.10%)
Jun 25, 2013 4.932 4.995 4.858 4.995 569,427 +0.09(+1.75%)
Jun 24, 2013 4.975 4.975 4.858 4.908 875,177 -0.09(-1.80%)
Jun 21, 2013 5.038 5.038 4.987 4.998 683,057 +0.00(+0.00%)
Jun 20, 2013 5.057 5.057 4.971 4.998 885,959 -0.12(-2.37%)
Jun 19, 2013 5.194 5.206 5.116 5.120 372,958 -0.05(-1.06%)
Jun 18, 2013 5.182 5.217 5.171 5.174 351,130 +0.01(+0.15%)
Jun 17, 2013 5.190 5.237 5.163 5.167 379,355 +0.02(+0.30%)
Jun 14, 2013 5.171 5.188 5.112 5.151 389,283 +0.00(+0.08%)
Jun 13, 2013 5.065 5.159 4.924 5.147 906,145 +0.05(+1.08%)
Jun 12, 2013 5.182 5.198 5.081 5.092 1,047,020 -0.11(-2.03%)
Jun 11, 2013 5.225 5.284 5.163 5.198 519,836 -0.04(-0.71%)
Jun 10, 2013 5.297 5.340 5.208 5.235 424,352 -0.06(-1.17%)
Jun 07, 2013 5.274 5.328 5.274 5.297 413,116 +0.03(+0.52%)
Jun 06, 2013 5.227 5.278 5.212 5.270 366,096 +0.02(+0.30%)
Jun 05, 2013 5.250 5.279 5.219 5.254 347,115 +0.00(+0.07%)
Jun 04, 2013 5.177 5.270 5.165 5.250 726,193 +0.03(+0.60%)
Jun 03, 2013 5.488 5.488 5.180 5.219 1,150,563 -0.10(-1.83%)
May 31, 2013 5.468 5.468 5.289 5.317 845,200 -0.14(-2.57%)
May 30, 2013 5.495 5.499 5.437 5.457 358,348 -0.04(-0.78%)
May 29, 2013 5.608 5.624 5.363 5.499 1,284,815 -0.13(-2.28%)
May 28, 2013 5.694 5.713 5.624 5.628 262,493 -0.03(-0.48%)
May 24, 2013 5.635 5.659 5.622 5.655 189,447 -0.02(-0.27%)
May 23, 2013 5.702 5.702 5.620 5.670 408,099 -0.05(-0.89%)
May 22, 2013 5.787 5.810 5.709 5.721 246,048 -0.05(-0.88%)
May 21, 2013 5.752 5.772 5.737 5.772 155,934 +0.02(+0.34%)
May 20, 2013 5.748 5.787 5.740 5.752 240,221 -0.02(-0.27%)
May 17, 2013 5.752 5.787 5.717 5.768 226,211 +0.02(+0.27%)
May 16, 2013 5.772 5.772 5.705 5.752 354,564 -0.02(-0.34%)
May 15, 2013 5.768 5.783 5.717 5.772 309,649 +0.05(+0.95%)
May 13, 2013 5.717 5.733 5.678 5.717 256,379 -0.02(-0.27%)
May 10, 2013 5.744 5.744 5.713 5.733 172,290 +0.01(+0.20%)
May 09, 2013 5.803 5.803 5.713 5.721 393,024 -0.06(-1.11%)
May 08, 2013 5.739 5.785 5.739 5.785 302,122 +0.05(+0.81%)
May 07, 2013 5.750 5.766 5.739 5.739 348,243 -0.02(-0.34%)
May 06, 2013 5.766 5.766 5.739 5.758 276,318 +0.01(+0.20%)
May 03, 2013 5.727 5.746 5.715 5.746 183,630 +0.03(+0.54%)
May 02, 2013 5.673 5.719 5.673 5.715 248,470 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.