Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.816 7.821 7.775 7.801 162,113 +0.01(+0.13%)
Apr 28, 2016 7.836 7.851 7.780 7.791 224,024 -0.05(-0.64%)
Apr 27, 2016 7.806 7.876 7.806 7.841 315,621 +0.01(+0.13%)
Apr 26, 2016 7.806 7.866 7.760 7.831 367,219 +0.02(+0.19%)
Apr 25, 2016 7.796 7.821 7.780 7.816 175,260 +0.01(+0.13%)
Apr 22, 2016 7.765 7.806 7.735 7.806 194,812 +0.08(+0.98%)
Apr 21, 2016 7.775 7.796 7.674 7.730 367,369 -0.04(-0.46%)
Apr 20, 2016 7.786 7.791 7.740 7.765 303,157 -0.04(-0.45%)
Apr 19, 2016 7.821 7.821 7.705 7.801 345,983 -0.01(-0.13%)
Apr 18, 2016 7.786 7.821 7.765 7.811 295,773 +0.03(+0.32%)
Apr 15, 2016 7.801 7.811 7.760 7.786 254,717 +0.01(+0.06%)
Apr 14, 2016 7.780 7.815 7.755 7.780 198,265 +0.03(+0.33%)
Apr 13, 2016 7.755 7.811 7.735 7.755 315,135 -0.01(-0.13%)
Apr 12, 2016 7.720 7.765 7.700 7.765 184,929 +0.02(+0.20%)
Apr 11, 2016 7.710 7.750 7.664 7.750 361,291 +0.05(+0.59%)
Apr 08, 2016 7.801 7.801 7.690 7.705 410,418 -0.06(-0.72%)
Apr 07, 2016 7.745 7.760 7.685 7.760 345,064 +0.03(+0.33%)
Apr 06, 2016 7.595 7.745 7.579 7.735 379,031 +0.12(+1.52%)
Apr 05, 2016 7.605 7.620 7.569 7.620 255,357 -0.01(-0.13%)
Apr 04, 2016 7.615 7.630 7.559 7.630 191,433 +0.01(+0.13%)
Apr 01, 2016 7.559 7.630 7.552 7.620 338,531 +0.03(+0.40%)
Mar 31, 2016 7.579 7.590 7.554 7.590 256,871 +0.00(+0.00%)
Mar 30, 2016 7.574 7.590 7.534 7.590 288,779 +0.04(+0.47%)
Mar 29, 2016 7.514 7.564 7.477 7.554 185,287 +0.08(+1.01%)
Mar 28, 2016 7.529 7.549 7.469 7.479 218,361 -0.02(-0.20%)
Mar 24, 2016 7.554 7.494 7.494 7.494 349,436 -0.05(-0.67%)
Mar 23, 2016 7.544 7.590 7.484 7.544 223,641 +0.01(+0.13%)
Mar 22, 2016 7.489 7.554 7.465 7.534 187,223 -0.01(-0.07%)
Mar 21, 2016 7.484 7.549 7.449 7.539 232,895 +0.06(+0.74%)
Mar 18, 2016 7.464 7.504 7.454 7.484 222,802 +0.01(+0.13%)
Mar 17, 2016 7.379 7.484 7.379 7.474 294,807 +0.10(+1.29%)
Mar 16, 2016 7.494 7.524 7.369 7.379 480,732 -0.13(-1.74%)
Mar 15, 2016 7.379 7.509 7.328 7.509 230,259 +0.13(+1.77%)
Mar 14, 2016 7.359 7.394 7.303 7.379 218,883 +0.04(+0.48%)
Mar 11, 2016 7.298 7.359 7.272 7.344 400,873 +0.07(+0.90%)
Mar 10, 2016 7.288 7.339 7.256 7.278 343,949 +0.00(+0.00%)
Mar 09, 2016 7.268 7.283 7.248 7.278 244,864 +0.05(+0.69%)
Mar 08, 2016 7.178 7.228 7.148 7.228 336,844 +0.09(+1.26%)
Mar 07, 2016 7.113 7.213 7.113 7.138 282,543 +0.02(+0.35%)
Mar 04, 2016 7.113 7.178 7.113 7.113 193,070 -0.00(-0.07%)
Mar 03, 2016 7.133 7.183 7.098 7.118 239,270 +0.01(+0.21%)
Mar 02, 2016 7.103 7.133 7.051 7.103 203,795 -0.02(-0.35%)
Mar 01, 2016 7.088 7.133 7.073 7.128 338,141 +0.04(+0.63%)
Feb 29, 2016 7.073 7.113 7.053 7.083 213,600 +0.03(+0.50%)
Feb 26, 2016 7.044 7.073 7.034 7.049 327,566 -0.02(-0.28%)
Feb 25, 2016 7.014 7.083 7.014 7.068 184,406 +0.05(+0.71%)
Feb 24, 2016 6.934 7.087 6.903 7.019 306,322 +0.08(+1.22%)
Feb 23, 2016 6.914 6.994 6.884 6.934 373,429 +0.01(+0.14%)
Feb 22, 2016 6.914 6.969 6.904 6.924 270,144 +0.04(+0.58%)
Feb 19, 2016 6.934 6.967 6.884 6.884 150,465 -0.05(-0.72%)
Feb 18, 2016 6.909 6.964 6.899 6.934 156,228 +0.00(+0.00%)
Feb 17, 2016 6.784 6.964 6.784 6.934 271,303 +0.16(+2.43%)
Feb 16, 2016 6.854 6.859 6.764 6.769 255,039 -0.00(-0.07%)
Feb 12, 2016 6.794 6.774 6.774 6.774 303,909 +0.02(+0.37%)
Feb 11, 2016 6.669 6.824 6.669 6.749 288,968 +0.00(+0.07%)
Feb 10, 2016 6.809 6.839 6.719 6.744 221,887 -0.06(-0.88%)
Feb 09, 2016 6.724 6.833 6.694 6.804 201,658 +0.01(+0.15%)
Feb 08, 2016 6.814 6.898 6.745 6.794 380,501 -0.10(-1.44%)
Feb 05, 2016 7.047 7.053 6.888 6.893 256,692 -0.16(-2.25%)
Feb 04, 2016 7.007 7.077 7.007 7.052 214,787 +0.04(+0.64%)
Feb 03, 2016 6.968 7.037 6.943 7.007 227,799 +0.03(+0.50%)
Feb 02, 2016 6.928 7.002 6.898 6.973 257,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.