Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.281 9.285 9.232 9.238 75,075 -0.03(-0.33%)
Apr 27, 2018 9.171 9.274 9.171 9.268 155,568 +0.09(+1.00%)
Apr 26, 2018 9.183 9.220 9.160 9.177 100,074 +0.02(+0.27%)
Apr 25, 2018 9.152 9.165 9.116 9.152 99,405 -0.03(-0.33%)
Apr 24, 2018 9.140 9.189 9.140 9.183 106,601 +0.04(+0.47%)
Apr 23, 2018 9.189 9.189 9.134 9.140 74,874 -0.06(-0.66%)
Apr 20, 2018 9.201 9.207 9.146 9.201 77,903 +0.01(+0.07%)
Apr 19, 2018 9.116 9.195 9.116 9.195 104,241 +0.05(+0.60%)
Apr 18, 2018 9.128 9.152 9.116 9.140 156,713 +0.02(+0.20%)
Apr 17, 2018 9.146 9.189 9.116 9.122 210,080 +0.01(+0.13%)
Apr 16, 2018 9.146 9.146 9.098 9.110 118,786 +0.01(+0.07%)
Apr 13, 2018 9.110 9.134 9.098 9.104 110,129 -0.02(-0.27%)
Apr 12, 2018 9.250 9.250 9.116 9.128 157,311 -0.09(-0.93%)
Apr 11, 2018 9.207 9.232 9.195 9.213 131,426 +0.04(+0.45%)
Apr 10, 2018 9.172 9.197 9.148 9.172 101,285 +0.01(+0.07%)
Apr 09, 2018 9.166 9.190 9.154 9.166 134,113 +0.01(+0.13%)
Apr 06, 2018 9.075 9.160 9.075 9.154 73,097 +0.04(+0.40%)
Apr 05, 2018 9.118 9.172 9.087 9.118 114,624 -0.02(-0.27%)
Apr 04, 2018 9.069 9.154 9.054 9.142 125,233 +0.04(+0.40%)
Apr 03, 2018 9.148 9.148 9.016 9.106 243,034 -0.03(-0.33%)
Apr 02, 2018 9.184 9.184 9.092 9.136 162,429 -0.06(-0.66%)
Mar 29, 2018 9.197 9.197 9.197 0 +0.09(+1.00%)
Mar 28, 2018 9.057 9.136 9.057 9.106 119,312 +0.04(+0.47%)
Mar 27, 2018 9.015 9.142 8.984 9.063 229,366 +0.10(+1.15%)
Mar 26, 2018 9.009 9.039 8.942 8.960 139,106 -0.05(-0.54%)
Mar 23, 2018 9.039 9.069 8.997 9.009 102,215 -0.01(-0.13%)
Mar 22, 2018 8.997 9.075 8.997 9.021 83,379 +0.02(+0.27%)
Mar 21, 2018 9.069 9.087 8.991 8.997 132,069 -0.10(-1.13%)
Mar 20, 2018 9.112 9.136 9.057 9.100 135,389 -0.04(-0.40%)
Mar 19, 2018 9.087 9.136 9.057 9.136 138,484 +0.04(+0.47%)
Mar 16, 2018 9.027 9.100 9.027 9.094 81,780 +0.06(+0.67%)
Mar 15, 2018 9.057 9.112 9.033 9.033 111,557 -0.03(-0.33%)
Mar 14, 2018 9.087 9.094 9.063 9.063 114,317 -0.01(-0.13%)
Mar 13, 2018 9.087 9.130 9.069 9.075 141,486 +0.01(+0.07%)
Mar 12, 2018 9.087 9.131 9.057 9.069 284,335 -0.01(-0.07%)
Mar 09, 2018 9.087 9.124 9.063 9.075 217,379 +0.02(+0.25%)
Mar 08, 2018 9.035 9.071 8.998 9.053 153,577 +0.05(+0.60%)
Mar 07, 2018 8.974 8.998 99,580 -0.01(-0.07%)
Mar 06, 2018 8.992 9.025 8.974 9.004 181,336 +0.01(+0.13%)
Mar 05, 2018 8.896 9.004 8.896 8.992 140,381 +0.10(+1.08%)
Mar 02, 2018 8.926 8.944 8.890 8.896 107,002 -0.07(-0.74%)
Mar 01, 2018 8.974 8.998 8.944 8.962 144,519 -0.02(-0.20%)
Feb 28, 2018 9.023 9.059 8.968 8.980 147,124 -0.03(-0.33%)
Feb 27, 2018 9.059 9.101 8.992 9.010 101,969 -0.05(-0.53%)
Feb 26, 2018 9.041 9.112 9.041 9.059 138,808 +0.05(+0.53%)
Feb 23, 2018 9.017 9.047 8.974 9.010 151,037 +0.04(+0.47%)
Feb 22, 2018 9.065 9.065 8.968 8.968 210,924 -0.06(-0.67%)
Feb 21, 2018 9.119 9.149 9.029 9.029 342,407 -0.09(-0.99%)
Feb 20, 2018 9.161 9.179 9.047 9.119 317,193 -0.03(-0.33%)
Feb 16, 2018 9.149 9.149 9.149 0 +0.07(+0.73%)
Feb 15, 2018 9.065 9.095 9.059 9.083 180,342 -0.01(-0.13%)
Feb 14, 2018 9.071 9.107 9.041 9.095 91,280 -0.01(-0.07%)
Feb 13, 2018 8.998 9.125 8.974 9.101 135,666 +0.06(+0.67%)
Feb 12, 2018 8.992 9.063 8.944 9.041 178,824 +0.06(+0.67%)
Feb 09, 2018 8.926 9.004 8.842 8.980 233,055 +0.06(+0.73%)
Feb 08, 2018 9.023 9.053 8.916 8.916 228,236 -0.13(-1.39%)
Feb 07, 2018 8.898 9.107 8.862 9.041 345,758 +0.16(+1.75%)
Feb 06, 2018 8.700 8.987 8.671 8.886 446,332 +0.00(+0.00%)
Feb 05, 2018 9.065 9.173 8.802 8.886 531,095 -0.26(-2.88%)
Feb 02, 2018 9.209 9.223 9.071 9.149 401,761 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.