Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.185 3.185 3.170 3.170 35,363 +0.01(+0.19%)
Apr 27, 2006 3.176 3.207 3.161 3.164 63,196 +0.00(+0.10%)
Apr 26, 2006 3.204 3.207 3.161 3.161 65,816 -0.07(-2.08%)
Apr 25, 2006 3.274 3.320 3.207 3.228 22,593 -0.02(-0.75%)
Apr 24, 2006 3.252 3.277 3.161 3.252 139,818 -0.03(-0.93%)
Apr 21, 2006 3.228 3.283 3.228 3.283 11,133 +0.06(+1.80%)
Apr 20, 2006 3.210 3.237 3.201 3.225 55,010 +0.00(+0.00%)
Apr 19, 2006 3.268 3.298 3.191 3.225 59,267 -0.03(-0.84%)
Apr 18, 2006 3.207 3.268 3.130 3.252 85,135 -0.05(-1.39%)
Apr 17, 2006 3.301 3.304 3.298 3.298 15,062 +0.01(+0.19%)
Apr 13, 2006 3.307 3.295 3.292 3.292 45,514 -0.02(-0.46%)
Apr 12, 2006 3.411 3.411 3.298 3.307 38,965 -0.12(-3.39%)
Apr 11, 2006 3.433 3.433 3.420 3.423 14,407 -0.04(-1.23%)
Apr 10, 2006 3.466 3.469 3.463 3.466 40,603 -0.02(-0.61%)
Apr 07, 2006 3.488 3.491 3.488 3.488 11,787 -0.01(-0.26%)
Apr 06, 2006 3.466 3.497 3.466 3.497 3,929 +0.01(+0.35%)
Apr 05, 2006 3.482 3.503 3.466 3.485 22,593 -0.01(-0.35%)
Apr 04, 2006 3.482 3.497 3.482 3.497 13,097 +0.02(+0.62%)
Apr 03, 2006 3.442 3.497 3.436 3.475 21,283 +0.03(+0.98%)
Mar 31, 2006 3.518 3.518 3.442 3.442 21,611 -0.08(-2.17%)
Mar 30, 2006 3.512 3.533 3.503 3.518 5,893 +0.02(+0.44%)
Mar 29, 2006 3.536 3.536 3.488 3.503 21,611 -0.05(-1.38%)
Mar 28, 2006 3.552 3.567 3.552 3.552 27,505 +0.01(+0.26%)
Mar 27, 2006 3.567 3.573 3.543 3.543 11,787 -0.01(-0.34%)
Mar 24, 2006 3.515 3.573 3.515 3.555 14,407 +0.04(+1.22%)
Mar 23, 2006 3.509 3.543 3.396 3.512 89,719 -0.02(-0.52%)
Mar 22, 2006 3.561 3.561 3.527 3.530 7,531 -0.04(-1.20%)
Mar 21, 2006 3.573 3.573 3.570 3.573 33,726 -0.00(-0.09%)
Mar 20, 2006 3.573 3.576 3.570 3.576 19,646 +0.00(+0.09%)
Mar 17, 2006 3.573 3.576 3.573 3.573 18,664 +0.02(+0.43%)
Mar 16, 2006 3.558 3.573 3.555 3.558 31,434 +0.00(+0.00%)
Mar 15, 2006 3.567 3.567 3.494 3.558 88,082 -0.02(-0.43%)
Mar 14, 2006 3.573 3.576 3.570 3.573 112,313 -0.00(-0.09%)
Mar 13, 2006 3.585 3.591 3.573 3.576 27,505 +0.00(+0.09%)
Mar 10, 2006 3.573 3.576 3.573 3.573 9,823 +0.00(+0.09%)
Mar 09, 2006 3.567 3.582 3.567 3.570 58,612 +0.02(+0.43%)
Mar 08, 2006 3.546 3.564 3.546 3.555 38,310 -0.01(-0.17%)
Mar 07, 2006 3.598 3.598 3.558 3.561 70,727 -0.01(-0.34%)
Mar 06, 2006 3.573 3.576 3.570 3.573 55,665 +0.00(+0.00%)
Mar 03, 2006 3.573 3.573 3.570 3.573 25,213 +0.02(+0.52%)
Mar 02, 2006 3.588 3.588 3.555 3.555 19,974 -0.06(-1.69%)
Mar 01, 2006 3.591 3.616 3.591 3.616 21,611 +0.02(+0.68%)
Feb 28, 2006 3.588 3.591 3.585 3.591 29,142 +0.00(+0.08%)
Feb 27, 2006 3.604 3.604 3.585 3.588 40,930 +0.00(+0.00%)
Feb 24, 2006 3.573 3.604 3.573 3.588 46,824 +0.03(+0.86%)
Feb 23, 2006 3.595 3.595 3.558 3.558 37,328 -0.02(-0.60%)
Feb 22, 2006 3.533 3.588 3.527 3.579 57,630 +0.05(+1.30%)
Feb 21, 2006 3.512 3.536 3.482 3.533 80,551 +0.04(+1.05%)
Feb 17, 2006 3.497 3.497 3.482 3.497 101,835 +0.03(+0.88%)
Feb 16, 2006 3.442 3.466 3.436 3.466 17,027 +0.02(+0.44%)
Feb 15, 2006 3.411 3.466 3.411 3.451 47,806 +0.02(+0.53%)
Feb 14, 2006 3.423 3.463 3.423 3.433 55,992 -0.01(-0.18%)
Feb 13, 2006 3.430 3.439 3.430 3.439 48,134 +0.01(+0.27%)
Feb 10, 2006 3.420 3.430 3.417 3.430 22,593 +0.03(+0.81%)
Feb 09, 2006 3.393 3.414 3.375 3.402 38,965 -0.02(-0.71%)
Feb 08, 2006 3.396 3.427 3.384 3.427 18,991 +0.03(+0.81%)
Feb 07, 2006 3.417 3.417 3.399 3.399 28,160 -0.03(-0.98%)
Feb 06, 2006 3.451 3.451 3.423 3.433 37,656 -0.03(-0.88%)
Feb 03, 2006 3.430 3.463 3.405 3.463 14,407 +0.03(+0.98%)
Feb 02, 2006 3.430 3.451 3.427 3.430 45,187 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.