Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.362 4.373 4.296 4.310 448,107 -0.05(-1.21%)
Oct 28, 2011 4.369 4.373 4.341 4.362 321,284 +0.00(+0.00%)
Oct 27, 2011 4.345 4.380 4.338 4.362 519,641 +0.04(+0.89%)
Oct 26, 2011 4.324 4.324 4.278 4.324 295,881 +0.02(+0.57%)
Oct 25, 2011 4.285 4.320 4.278 4.299 390,870 -0.03(-0.73%)
Oct 24, 2011 4.303 4.331 4.285 4.331 328,630 +0.05(+1.23%)
Oct 21, 2011 4.327 4.327 4.275 4.278 253,917 +0.00(+0.00%)
Oct 20, 2011 4.296 4.306 4.257 4.278 472,901 +0.00(+0.00%)
Oct 19, 2011 4.306 4.324 4.250 4.278 382,181 -0.01(-0.16%)
Oct 18, 2011 4.282 4.310 4.250 4.285 415,637 +0.01(+0.33%)
Oct 17, 2011 4.296 4.296 4.243 4.271 249,246 -0.01(-0.33%)
Oct 14, 2011 4.299 4.309 4.264 4.285 161,512 +0.04(+0.83%)
Oct 13, 2011 4.278 4.289 4.243 4.250 275,807 -0.04(-0.82%)
Oct 12, 2011 4.303 4.306 4.250 4.285 270,395 +0.02(+0.41%)
Oct 11, 2011 4.282 4.310 4.239 4.268 327,575 -0.01(-0.20%)
Oct 10, 2011 4.217 4.290 4.206 4.276 403,350 +0.13(+3.11%)
Oct 07, 2011 4.248 4.248 4.147 4.147 260,330 -0.05(-1.16%)
Oct 06, 2011 4.091 4.203 4.091 4.196 351,672 +0.04(+0.91%)
Oct 05, 2011 3.990 4.196 3.935 4.158 511,131 +0.19(+4.66%)
Oct 04, 2011 3.994 3.994 3.806 3.973 906,269 -0.05(-1.30%)
Oct 03, 2011 4.158 4.179 4.004 4.025 507,524 -0.13(-3.19%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Sep 01, 2011 4.395 4.399 4.354 4.364 359,535 -0.01(-0.24%)
Aug 31, 2011 4.385 4.433 4.374 4.374 393,907 +0.01(+0.24%)
Aug 30, 2011 4.340 4.381 4.319 4.364 267,948 +0.01(+0.24%)
Aug 29, 2011 4.291 4.354 4.274 4.354 294,109 +0.08(+1.86%)
Aug 26, 2011 4.177 4.274 4.174 4.274 233,549 +0.08(+1.87%)
Aug 25, 2011 4.177 4.225 4.153 4.196 318,833 +0.02(+0.45%)
Aug 24, 2011 4.149 4.177 4.142 4.177 154,176 +0.04(+1.00%)
Aug 23, 2011 4.118 4.135 4.077 4.135 278,310 +0.08(+1.96%)
Aug 22, 2011 4.111 4.128 4.038 4.056 234,973 -0.02(-0.51%)
Aug 19, 2011 4.146 4.156 4.066 4.077 278,839 -0.09(-2.24%)
Aug 18, 2011 4.180 4.184 4.104 4.170 326,981 -0.06(-1.31%)
Aug 17, 2011 4.225 4.257 4.191 4.225 333,959 +0.04(+0.99%)
Aug 16, 2011 4.225 4.231 4.174 4.184 230,408 -0.04(-0.98%)
Aug 15, 2011 4.142 4.232 4.139 4.225 419,699 +0.11(+2.78%)
Aug 12, 2011 4.028 4.125 4.017 4.111 344,042 +0.15(+3.67%)
Aug 11, 2011 3.959 4.035 3.921 3.966 320,594 +0.06(+1.51%)
Aug 10, 2011 3.848 3.952 3.834 3.907 319,959 +0.03(+0.80%)
Aug 09, 2011 3.883 3.938 3.706 3.876 991,970 +0.10(+2.52%)
Aug 08, 2011 3.856 3.859 3.701 3.780 1,201,706 -0.23(-5.75%)
Aug 05, 2011 4.165 4.169 3.873 4.011 941,591 -0.13(-3.24%)
Aug 04, 2011 4.251 4.255 4.128 4.145 650,055 -0.11(-2.67%)
Aug 03, 2011 4.221 4.279 4.179 4.258 413,625 +0.07(+1.64%)
Aug 02, 2011 4.245 4.270 4.179 4.190 341,040 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.