Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.951 3.964 3.940 3.957 293,785 +0.01(+0.34%)
Apr 28, 2011 3.906 3.944 3.906 3.944 381,473 +0.03(+0.78%)
Apr 27, 2011 3.903 3.920 3.900 3.913 530,569 +0.01(+0.26%)
Apr 26, 2011 3.889 3.937 3.889 3.903 1,012,284 +0.02(+0.44%)
Apr 25, 2011 3.896 3.910 3.876 3.886 622,416 -0.03(-0.78%)
Apr 21, 2011 3.893 3.917 3.893 3.917 472,502 +0.03(+0.79%)
Apr 20, 2011 3.883 3.900 3.879 3.886 433,125 +0.01(+0.35%)
Apr 19, 2011 3.876 3.886 3.862 3.872 524,977 -0.00(-0.09%)
Apr 18, 2011 3.937 3.937 3.855 3.876 1,109,978 -0.07(-1.72%)
Apr 15, 2011 3.940 3.951 3.930 3.944 277,405 +0.01(+0.35%)
Apr 14, 2011 3.910 3.934 3.900 3.930 299,318 +0.00(+0.00%)
Apr 13, 2011 3.920 3.930 3.897 3.930 250,225 +0.01(+0.35%)
Apr 12, 2011 3.927 3.929 3.896 3.917 223,833 -0.02(-0.43%)
Apr 11, 2011 3.968 3.968 3.927 3.934 297,085 -0.03(-0.77%)
Apr 08, 2011 3.957 3.968 3.944 3.964 360,805 +0.00(+0.09%)
Apr 07, 2011 3.961 3.964 3.951 3.961 255,093 +0.00(+0.05%)
Apr 06, 2011 3.952 3.966 3.946 3.959 262,081 +0.01(+0.26%)
Apr 05, 2011 3.935 3.952 3.935 3.949 289,612 +0.00(+0.00%)
Apr 04, 2011 3.952 3.956 3.932 3.949 216,246 +0.00(+0.09%)
Apr 01, 2011 3.935 3.956 3.935 3.946 186,551 +0.01(+0.17%)
Mar 31, 2011 3.939 3.942 3.929 3.939 239,032 +0.01(+0.26%)
Mar 30, 2011 3.922 3.939 3.915 3.929 290,130 +0.02(+0.43%)
Mar 29, 2011 3.902 3.917 3.902 3.912 218,117 +0.00(+0.00%)
Mar 28, 2011 3.905 3.918 3.895 3.912 223,505 +0.02(+0.52%)
Mar 25, 2011 3.885 3.905 3.885 3.891 202,466 +0.00(+0.09%)
Mar 24, 2011 3.915 3.915 3.885 3.888 319,704 -0.00(-0.09%)
Mar 23, 2011 3.864 3.895 3.847 3.891 276,699 +0.02(+0.44%)
Mar 22, 2011 3.881 3.881 3.868 3.875 291,063 +0.02(+0.61%)
Mar 21, 2011 3.848 3.858 3.837 3.851 194,873 +0.02(+0.62%)
Mar 18, 2011 3.844 3.848 3.817 3.827 148,579 +0.01(+0.27%)
Mar 17, 2011 3.821 3.827 3.790 3.817 243,579 +0.02(+0.44%)
Mar 16, 2011 3.841 3.841 3.783 3.800 332,715 -0.04(-1.06%)
Mar 15, 2011 3.831 3.851 3.825 3.841 290,793 -0.03(-0.72%)
Mar 14, 2011 3.885 3.885 3.854 3.869 202,336 -0.02(-0.58%)
Mar 11, 2011 3.885 3.902 3.881 3.891 228,763 -0.01(-0.26%)
Mar 10, 2011 3.905 3.912 3.871 3.902 359,228 -0.01(-0.29%)
Mar 09, 2011 3.918 3.918 3.901 3.913 279,014 +0.01(+0.34%)
Mar 08, 2011 3.890 3.900 3.876 3.900 293,384 +0.03(+0.78%)
Mar 07, 2011 3.856 3.886 3.856 3.870 197,738 +0.01(+0.35%)
Mar 04, 2011 3.880 3.893 3.856 3.856 295,588 -0.02(-0.61%)
Mar 03, 2011 3.906 3.910 3.876 3.880 418,859 -0.05(-1.28%)
Mar 02, 2011 3.859 3.930 3.833 3.930 576,464 +0.08(+2.18%)
Mar 01, 2011 3.893 3.903 3.846 3.846 279,304 -0.05(-1.38%)
Feb 28, 2011 3.870 3.900 3.866 3.900 396,216 +0.05(+1.22%)
Feb 25, 2011 3.849 3.859 3.836 3.853 226,966 +0.00(+0.00%)
Feb 24, 2011 3.846 3.859 3.829 3.853 329,950 +0.00(+0.00%)
Feb 23, 2011 3.843 3.858 3.826 3.853 276,843 +0.01(+0.17%)
Feb 22, 2011 3.849 3.873 3.829 3.846 404,306 -0.00(-0.09%)
Feb 18, 2011 3.856 3.859 3.839 3.849 193,966 +0.01(+0.17%)
Feb 17, 2011 3.836 3.853 3.836 3.843 258,804 +0.00(+0.09%)
Feb 16, 2011 3.839 3.843 3.829 3.839 224,734 -0.00(-0.09%)
Feb 15, 2011 3.839 3.846 3.829 3.843 255,467 +0.01(+0.17%)
Feb 14, 2011 3.849 3.853 3.823 3.836 488,715 -0.03(-0.78%)
Feb 11, 2011 3.859 3.866 3.826 3.866 337,096 +0.02(+0.52%)
Feb 10, 2011 3.849 3.873 3.826 3.846 443,837 +0.00(+0.04%)
Feb 09, 2011 3.826 3.846 3.816 3.844 400,191 +0.00(+0.09%)
Feb 08, 2011 3.824 3.841 3.824 3.841 247,695 +0.01(+0.35%)
Feb 07, 2011 3.831 3.834 3.808 3.827 399,058 +0.02(+0.61%)
Feb 04, 2011 3.804 3.817 3.797 3.804 243,103 -0.01(-0.18%)
Feb 03, 2011 3.794 3.814 3.794 3.811 325,240 +0.01(+0.26%)
Feb 02, 2011 3.804 3.814 3.791 3.801 199,382 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.