Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 +0.21 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.350 9.354 9.301 9.307 74,517 -0.03(-0.33%)
Apr 27, 2018 9.240 9.344 9.240 9.338 154,410 +0.09(+1.00%)
Apr 26, 2018 9.252 9.289 9.229 9.246 99,329 +0.02(+0.27%)
Apr 25, 2018 9.221 9.233 9.184 9.221 98,665 -0.03(-0.33%)
Apr 24, 2018 9.209 9.258 9.209 9.252 105,808 +0.04(+0.47%)
Apr 23, 2018 9.258 9.258 9.203 9.209 74,316 -0.06(-0.66%)
Apr 20, 2018 9.270 9.276 9.215 9.270 77,323 +0.01(+0.07%)
Apr 19, 2018 9.184 9.264 9.184 9.264 103,465 +0.06(+0.60%)
Apr 18, 2018 9.197 9.221 9.184 9.209 155,546 +0.02(+0.20%)
Apr 17, 2018 9.215 9.258 9.184 9.190 208,516 +0.01(+0.13%)
Apr 16, 2018 9.215 9.215 9.166 9.178 117,902 +0.01(+0.07%)
Apr 13, 2018 9.178 9.203 9.166 9.172 109,309 -0.02(-0.27%)
Apr 12, 2018 9.319 9.319 9.184 9.197 156,141 -0.09(-0.93%)
Apr 11, 2018 9.276 9.301 9.264 9.283 130,448 +0.04(+0.45%)
Apr 10, 2018 9.241 9.265 9.217 9.241 100,532 +0.01(+0.07%)
Apr 09, 2018 9.235 9.259 9.223 9.235 133,115 +0.01(+0.13%)
Apr 06, 2018 9.143 9.229 9.143 9.223 72,554 +0.04(+0.40%)
Apr 05, 2018 9.186 9.241 9.156 9.186 113,771 -0.02(-0.27%)
Apr 04, 2018 9.137 9.223 9.122 9.211 124,301 +0.04(+0.40%)
Apr 03, 2018 9.217 9.217 9.084 9.174 241,226 -0.03(-0.33%)
Apr 02, 2018 9.253 9.253 9.160 9.204 161,221 -0.06(-0.66%)
Mar 29, 2018 9.265 9.265 9.265 0 +0.09(+1.00%)
Mar 28, 2018 9.125 9.204 9.125 9.174 118,424 +0.04(+0.47%)
Mar 27, 2018 9.082 9.211 9.052 9.131 227,659 +0.10(+1.15%)
Mar 26, 2018 9.076 9.106 9.009 9.027 138,071 -0.05(-0.54%)
Mar 23, 2018 9.107 9.137 9.064 9.076 101,454 -0.01(-0.13%)
Mar 22, 2018 9.064 9.143 9.064 9.088 82,759 +0.02(+0.27%)
Mar 21, 2018 9.137 9.156 9.058 9.064 131,087 -0.10(-1.13%)
Mar 20, 2018 9.180 9.204 9.125 9.168 134,381 -0.04(-0.40%)
Mar 19, 2018 9.156 9.204 9.125 9.204 137,453 +0.04(+0.47%)
Mar 16, 2018 9.095 9.168 9.095 9.162 81,171 +0.06(+0.67%)
Mar 15, 2018 9.125 9.180 9.101 9.101 110,727 -0.03(-0.33%)
Mar 14, 2018 9.156 9.162 9.131 9.131 113,466 -0.01(-0.13%)
Mar 13, 2018 9.156 9.198 9.137 9.143 140,433 +0.01(+0.07%)
Mar 12, 2018 9.156 9.200 9.125 9.137 282,219 -0.01(-0.07%)
Mar 09, 2018 9.156 9.192 9.131 9.143 215,761 +0.02(+0.25%)
Mar 08, 2018 9.102 9.139 9.066 9.120 152,434 +0.05(+0.60%)
Mar 07, 2018 9.042 9.066 98,839 -0.01(-0.07%)
Mar 06, 2018 9.060 9.093 9.042 9.072 179,987 +0.01(+0.13%)
Mar 05, 2018 8.963 9.072 8.963 9.060 139,336 +0.10(+1.08%)
Mar 02, 2018 8.993 9.011 8.957 8.963 106,205 -0.07(-0.74%)
Mar 01, 2018 9.042 9.066 9.011 9.030 143,444 -0.02(-0.20%)
Feb 28, 2018 9.090 9.127 9.036 9.048 146,030 -0.03(-0.33%)
Feb 27, 2018 9.127 9.169 9.060 9.078 101,211 -0.05(-0.53%)
Feb 26, 2018 9.108 9.180 9.108 9.127 137,775 +0.05(+0.53%)
Feb 23, 2018 9.084 9.114 9.042 9.078 149,913 +0.04(+0.47%)
Feb 22, 2018 9.133 9.133 9.036 9.036 209,354 -0.06(-0.67%)
Feb 21, 2018 9.187 9.218 9.096 9.096 339,859 -0.09(-0.99%)
Feb 20, 2018 9.230 9.248 9.114 9.187 314,833 -0.03(-0.33%)
Feb 16, 2018 9.218 9.218 9.218 0 +0.07(+0.73%)
Feb 15, 2018 9.133 9.163 9.127 9.151 179,000 -0.01(-0.13%)
Feb 14, 2018 9.139 9.175 9.108 9.163 90,601 -0.01(-0.07%)
Feb 13, 2018 9.066 9.193 9.042 9.169 134,656 +0.06(+0.67%)
Feb 12, 2018 9.060 9.131 9.011 9.108 177,493 +0.06(+0.67%)
Feb 09, 2018 8.993 9.072 8.908 9.048 231,321 +0.07(+0.73%)
Feb 08, 2018 9.091 9.121 8.983 8.983 226,538 -0.13(-1.39%)
Feb 07, 2018 8.964 9.175 8.928 9.109 343,184 +0.16(+1.75%)
Feb 06, 2018 8.766 9.055 8.736 8.952 443,010 +0.00(+0.00%)
Feb 05, 2018 9.133 9.242 8.868 8.952 527,143 -0.27(-2.88%)
Feb 02, 2018 9.278 9.292 9.139 9.217 398,771 -0.12(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.