Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.135 6.135 6.069 6.086 233,421 +0.02(+0.37%)
Oct 30, 2014 6.051 6.100 6.051 6.064 300,277 +0.01(+0.22%)
Oct 29, 2014 6.073 6.073 6.046 6.051 155,187 -0.02(-0.29%)
Oct 28, 2014 6.037 6.082 6.020 6.069 371,859 +0.04(+0.59%)
Oct 27, 2014 6.024 6.034 6.024 6.033 224,559 +0.01(+0.15%)
Oct 24, 2014 5.993 6.024 5.975 6.024 146,608 +0.05(+0.89%)
Oct 23, 2014 5.988 5.994 5.957 5.971 226,079 +0.02(+0.37%)
Oct 22, 2014 5.953 5.971 5.944 5.948 227,029 +0.01(+0.23%)
Oct 21, 2014 5.931 5.966 5.926 5.935 424,700 +0.01(+0.23%)
Oct 20, 2014 5.962 5.966 5.922 5.922 199,040 -0.01(-0.15%)
Oct 17, 2014 5.886 5.962 5.886 5.931 163,747 +0.05(+0.83%)
Oct 16, 2014 5.797 5.899 5.797 5.882 206,937 +0.04(+0.76%)
Oct 15, 2014 5.761 5.843 5.699 5.837 564,022 +0.04(+0.77%)
Oct 14, 2014 5.810 5.846 5.753 5.793 210,200 +0.00(+0.00%)
Oct 13, 2014 5.828 5.855 5.793 5.793 196,623 -0.05(-0.84%)
Oct 10, 2014 5.819 5.850 5.779 5.842 335,359 -0.00(-0.08%)
Oct 09, 2014 5.908 5.917 5.837 5.846 242,702 -0.04(-0.76%)
Oct 08, 2014 5.864 5.891 5.820 5.891 289,976 +0.01(+0.15%)
Oct 07, 2014 5.846 5.882 5.837 5.882 200,439 +0.02(+0.30%)
Oct 06, 2014 5.877 5.877 5.855 5.864 229,261 +0.02(+0.30%)
Oct 03, 2014 5.802 5.860 5.798 5.846 176,825 +0.04(+0.76%)
Oct 02, 2014 5.820 5.837 5.771 5.802 261,739 -0.03(-0.53%)
Oct 01, 2014 5.833 5.864 5.815 5.833 220,953 +0.02(+0.30%)
Sep 30, 2014 5.780 5.824 5.753 5.815 265,986 +0.05(+0.84%)
Sep 29, 2014 5.714 5.780 5.714 5.767 262,092 +0.05(+0.93%)
Sep 26, 2014 5.722 5.731 5.705 5.714 226,025 -0.03(-0.46%)
Sep 25, 2014 5.776 5.780 5.727 5.740 265,326 -0.03(-0.54%)
Sep 24, 2014 5.784 5.784 5.753 5.771 232,700 -0.02(-0.38%)
Sep 23, 2014 5.798 5.811 5.780 5.793 199,627 +0.00(+0.08%)
Sep 22, 2014 5.815 5.820 5.789 5.789 186,949 -0.03(-0.53%)
Sep 19, 2014 5.820 5.833 5.802 5.820 220,372 +0.02(+0.30%)
Sep 18, 2014 5.793 5.802 5.789 5.802 174,062 +0.01(+0.23%)
Sep 17, 2014 5.815 5.815 5.789 5.789 192,373 -0.01(-0.15%)
Sep 16, 2014 5.771 5.801 5.745 5.798 188,638 +0.01(+0.23%)
Sep 15, 2014 5.820 5.820 5.784 5.784 215,655 -0.04(-0.61%)
Sep 12, 2014 5.802 5.842 5.802 5.820 291,706 +0.00(+0.00%)
Sep 11, 2014 5.846 5.855 5.811 5.820 226,891 -0.03(-0.53%)
Sep 10, 2014 5.873 5.886 5.842 5.851 176,655 -0.01(-0.15%)
Sep 09, 2014 5.890 5.895 5.855 5.860 194,993 -0.03(-0.45%)
Sep 08, 2014 5.895 5.921 5.886 5.886 185,761 -0.03(-0.45%)
Sep 05, 2014 5.890 5.929 5.877 5.912 365,131 +0.02(+0.30%)
Sep 04, 2014 5.926 5.930 5.882 5.895 253,508 -0.04(-0.67%)
Sep 03, 2014 5.939 5.943 5.926 5.934 142,788 -0.00(-0.07%)
Sep 02, 2014 5.969 5.978 5.939 5.939 329,913 -0.03(-0.44%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.