Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.336 8.361 8.239 8.248 64,220 -0.04(-0.53%)
May 30, 2019 8.268 8.336 8.268 8.292 121,191 +0.02(+0.24%)
May 29, 2019 8.273 8.307 8.273 8.273 59,978 -0.03(-0.35%)
May 28, 2019 8.356 8.356 8.297 8.302 52,678 -0.01(-0.12%)
May 24, 2019 8.351 8.351 8.288 8.312 42,745 +0.00(+0.06%)
May 23, 2019 8.336 8.351 8.258 8.307 81,230 -0.00(-0.06%)
May 22, 2019 8.278 8.327 8.263 8.312 127,570 +0.04(+0.53%)
May 21, 2019 8.278 8.336 8.268 8.268 111,734 -0.04(-0.53%)
May 20, 2019 8.312 8.312 8.248 8.312 86,911 +0.01(+0.18%)
May 17, 2019 8.302 8.302 8.256 8.297 73,423 +0.01(+0.12%)
May 16, 2019 8.288 8.297 8.263 8.288 64,064 +0.04(+0.47%)
May 15, 2019 8.268 8.308 8.185 8.248 126,660 +0.00(+0.02%)
May 14, 2019 8.247 8.324 8.224 8.247 109,818 +0.03(+0.41%)
May 13, 2019 8.223 8.223 8.198 8.213 88,598 -0.04(-0.53%)
May 10, 2019 8.257 8.269 8.223 8.257 70,706 +0.01(+0.18%)
May 09, 2019 8.174 8.262 8.174 8.242 113,141 +0.07(+0.83%)
May 08, 2019 8.174 8.220 8.136 8.174 100,910 +0.01(+0.18%)
May 07, 2019 8.174 8.198 8.107 8.160 97,135 +0.00(+0.06%)
May 06, 2019 8.126 8.213 8.126 8.155 83,498 -0.06(-0.77%)
May 03, 2019 8.228 8.228 8.198 8.218 70,086 +0.04(+0.47%)
May 02, 2019 8.165 8.203 8.131 8.179 127,567 -0.04(-0.53%)
May 01, 2019 8.169 8.230 8.136 8.223 211,479 +0.08(+0.95%)
Apr 30, 2019 8.126 8.160 8.107 8.145 91,546 +0.05(+0.60%)
Apr 29, 2019 8.111 8.126 8.097 8.097 62,951 -0.01(-0.12%)
Apr 26, 2019 8.126 8.131 8.082 8.107 86,626 -0.01(-0.18%)
Apr 25, 2019 8.087 8.126 8.087 8.121 38,628 +0.04(+0.48%)
Apr 24, 2019 8.111 8.165 8.079 8.082 182,952 -0.03(-0.42%)
Apr 23, 2019 8.082 8.145 8.063 8.116 106,984 +0.02(+0.30%)
Apr 22, 2019 8.121 8.150 8.078 8.092 192,347 -0.03(-0.36%)
Apr 18, 2019 8.174 8.174 8.070 8.121 257,190 -0.00(-0.06%)
Apr 17, 2019 8.131 8.218 8.107 8.126 291,547 +0.00(+0.02%)
Apr 16, 2019 8.172 8.172 8.096 8.124 131,861 -0.03(-0.41%)
Apr 15, 2019 8.134 8.175 8.076 8.158 151,342 +0.03(+0.41%)
Apr 12, 2019 8.182 8.182 8.081 8.124 171,381 -0.03(-0.35%)
Apr 11, 2019 8.115 8.182 8.108 8.153 185,946 +0.04(+0.47%)
Apr 10, 2019 8.115 8.134 8.072 8.115 177,312 +0.00(+0.06%)
Apr 09, 2019 8.062 8.129 8.038 8.110 262,158 +0.05(+0.59%)
Apr 08, 2019 8.033 8.062 7.938 8.062 107,917 +0.05(+0.60%)
Apr 05, 2019 8.072 8.076 7.971 8.014 137,104 -0.05(-0.65%)
Apr 04, 2019 8.062 8.067 7.952 8.067 97,283 +0.00(+0.06%)
Apr 03, 2019 8.057 8.086 8.022 8.062 122,882 +0.04(+0.48%)
Apr 02, 2019 7.971 8.029 7.947 8.024 181,007 +0.06(+0.72%)
Apr 01, 2019 7.876 7.966 7.852 7.966 233,841 +0.12(+1.52%)
Mar 29, 2019 7.885 7.916 7.816 7.847 238,261 -0.01(-0.12%)
Mar 28, 2019 7.876 7.904 7.835 7.856 133,610 -0.01(-0.15%)
Mar 27, 2019 7.847 7.914 7.785 7.868 148,453 +0.04(+0.46%)
Mar 26, 2019 7.871 7.919 7.818 7.832 182,307 -0.03(-0.37%)
Mar 25, 2019 7.895 7.904 7.852 7.861 71,585 -0.04(-0.48%)
Mar 22, 2019 7.923 7.927 7.847 7.899 105,754 -0.02(-0.24%)
Mar 21, 2019 7.904 7.933 7.876 7.919 132,732 +0.03(+0.36%)
Mar 20, 2019 7.880 7.899 7.823 7.890 176,198 +0.01(+0.12%)
Mar 19, 2019 7.952 7.993 7.860 7.880 347,761 -0.06(-0.78%)
Mar 18, 2019 7.990 8.010 7.919 7.942 121,843 -0.01(-0.18%)
Mar 15, 2019 7.966 8.014 7.914 7.957 149,435 -0.04(-0.48%)
Mar 14, 2019 7.990 8.009 7.966 7.995 57,324 +0.03(+0.36%)
Mar 13, 2019 7.990 8.081 7.943 7.966 219,484 +0.02(+0.20%)
Mar 12, 2019 7.894 7.979 7.894 7.951 199,575 +0.07(+0.90%)
Mar 11, 2019 7.837 7.925 7.837 7.880 177,108 +0.03(+0.36%)
Mar 08, 2019 7.823 7.880 7.818 7.851 62,969 -0.00(-0.06%)
Mar 07, 2019 7.884 7.901 7.818 7.856 113,805 -0.03(-0.36%)
Mar 06, 2019 7.917 7.941 7.857 7.884 109,032 -0.01(-0.18%)
Mar 05, 2019 7.827 7.903 7.813 7.898 172,269 +0.08(+1.03%)
Mar 04, 2019 7.842 7.848 7.790 7.818 160,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.