Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 26.02 26.54 25.02 25.16 893,889 -0.90(-3.45%)
Apr 28, 2022 24.78 26.13 24.33 26.06 699,052 +1.62(+6.63%)
Apr 27, 2022 24.56 25.07 23.95 24.44 1,527,762 +0.26(+1.08%)
Apr 26, 2022 25.77 25.86 24.18 24.18 1,384,904 -1.79(-6.89%)
Apr 25, 2022 25.24 26.26 24.50 25.97 1,499,129 +0.29(+1.13%)
Apr 22, 2022 26.32 26.59 25.22 25.68 1,945,868 -0.87(-3.28%)
Apr 21, 2022 27.70 27.79 26.40 26.55 1,369,351 -0.87(-3.17%)
Apr 20, 2022 27.43 27.70 26.93 27.42 1,832,189 +0.19(+0.70%)
Apr 19, 2022 26.40 27.51 26.40 27.23 1,642,772 +0.68(+2.56%)
Apr 18, 2022 27.11 27.29 26.40 26.55 1,079,923 -0.37(-1.37%)
Apr 14, 2022 26.58 27.19 26.27 26.92 1,598,795 +0.19(+0.71%)
Apr 13, 2022 25.70 26.88 25.70 26.73 2,494,846 +1.07(+4.17%)
Apr 12, 2022 25.41 25.94 25.34 25.66 2,037,373 +0.65(+2.60%)
Apr 11, 2022 25.01 25.51 24.66 25.01 1,277,431 +0.00(+0.00%)
Apr 08, 2022 25.35 25.52 24.55 25.01 1,593,532 -0.15(-0.60%)
Apr 07, 2022 24.58 25.41 24.58 25.16 1,753,051 +0.23(+0.92%)
Apr 06, 2022 25.45 25.45 24.51 24.93 1,628,563 -0.69(-2.69%)
Apr 05, 2022 26.20 26.57 25.33 25.62 1,653,419 -0.45(-1.73%)
Apr 04, 2022 26.44 26.44 25.54 26.07 1,164,004 -0.26(-0.99%)
Apr 01, 2022 26.05 26.54 25.65 26.33 1,629,274 +0.71(+2.77%)
Mar 31, 2022 25.90 26.18 25.58 25.62 1,529,473 -0.47(-1.80%)
Mar 30, 2022 26.32 26.37 25.75 26.09 826,649 -0.12(-0.46%)
Mar 29, 2022 24.72 26.39 24.34 26.21 2,673,419 +1.98(+8.17%)
Mar 28, 2022 24.60 24.69 23.93 24.23 1,273,126 -0.71(-2.85%)
Mar 25, 2022 25.51 25.67 24.61 24.94 1,370,315 -0.52(-2.04%)
Mar 24, 2022 24.94 25.48 24.64 25.46 1,371,702 +0.56(+2.25%)
Mar 23, 2022 25.02 25.26 24.50 24.90 1,513,187 -0.43(-1.70%)
Mar 22, 2022 26.12 26.14 25.23 25.33 1,358,888 -0.45(-1.75%)
Mar 21, 2022 25.05 26.06 25.05 25.78 1,226,738 +0.80(+3.20%)
Mar 18, 2022 25.39 25.68 24.30 24.98 4,041,707 -0.46(-1.81%)
Mar 17, 2022 24.05 25.50 23.96 25.44 1,570,143 +1.28(+5.30%)
Mar 16, 2022 23.50 25.10 23.45 24.16 2,751,385 +1.08(+4.68%)
Mar 15, 2022 23.51 24.04 22.45 23.08 1,687,114 -0.69(-2.90%)
Mar 14, 2022 24.40 24.57 23.43 23.77 1,723,717 -0.31(-1.29%)
Mar 11, 2022 24.86 25.80 23.99 24.08 1,493,806 -0.60(-2.43%)
Mar 10, 2022 24.55 24.68 1,042,133 -0.06(-0.24%)
Mar 09, 2022 24.14 25.54 23.68 24.74 1,332,477 +1.12(+4.74%)
Mar 08, 2022 24.55 25.05 23.55 23.62 1,983,469 -1.00(-4.06%)
Mar 07, 2022 27.11 27.11 24.61 24.62 1,143,589 -2.48(-9.15%)
Mar 04, 2022 27.33 27.63 26.02 27.10 1,614,043 -0.74(-2.66%)
Mar 03, 2022 28.09 28.30 26.68 27.84 1,533,601 -0.10(-0.36%)
Mar 02, 2022 28.53 28.64 27.49 27.94 1,969,390 -0.10(-0.36%)
Mar 01, 2022 30.45 30.83 27.87 28.04 2,141,786 -2.66(-8.66%)
Feb 28, 2022 30.44 31.44 30.44 30.70 1,640,834 -0.89(-2.82%)
Feb 25, 2022 30.50 31.91 30.58 31.59 1,210,748 +1.12(+3.68%)
Feb 24, 2022 31.21 31.21 29.17 30.47 1,603,927 -1.55(-4.84%)
Feb 23, 2022 31.84 32.59 31.51 32.02 903,135 +0.69(+2.20%)
Feb 22, 2022 32.54 32.92 30.66 31.33 1,300,046 -0.95(-2.94%)
Feb 18, 2022 32.28 0 -0.19(-0.59%)
Feb 17, 2022 33.15 33.39 32.34 32.47 528,539 -0.93(-2.78%)
Feb 16, 2022 33.03 33.44 32.54 33.40 1,044,686 +0.36(+1.09%)
Feb 15, 2022 32.34 33.33 32.32 33.04 483,818 +0.90(+2.80%)
Feb 14, 2022 31.86 32.38 31.41 32.14 1,046,070 +0.78(+2.49%)
Feb 11, 2022 32.16 32.68 31.00 31.36 707,568 -1.01(-3.12%)
Feb 10, 2022 31.77 33.05 31.61 32.37 761,443 +0.05(+0.15%)
Feb 09, 2022 31.78 32.77 31.51 32.32 495,212 +0.93(+2.96%)
Feb 08, 2022 30.62 31.54 30.62 31.39 573,039 +1.06(+3.49%)
Feb 07, 2022 30.67 31.29 30.24 30.33 557,139 -0.35(-1.14%)
Feb 04, 2022 30.23 30.93 30.03 30.68 345,797 +0.15(+0.49%)
Feb 03, 2022 30.64 30.49 30.53 622,868 -0.52(-1.67%)
Feb 02, 2022 31.41 31.65 30.46 31.05 525,040 -0.52(-1.65%)
Feb 01, 2022 31.54 31.80 30.62 31.57 574,640 +0.64(+2.07%)
Jan 31, 2022 30.53 30.40 30.93 575,467 +0.14(+0.45%)
Jan 28, 2022 29.60 30.82 29.17 30.79 909,540 +1.06(+3.57%)
Jan 27, 2022 31.44 31.83 29.56 29.73 1,025,746 -1.70(-5.41%)
Jan 26, 2022 32.00 32.66 31.24 31.43 505,217 -0.21(-0.66%)
Jan 25, 2022 30.30 31.98 29.72 31.64 823,479 +0.47(+1.51%)
Jan 24, 2022 30.00 31.37 29.38 31.17 1,019,269 -0.40(-1.27%)
Jan 21, 2022 31.63 32.41 31.01 31.57 915,028 -0.44(-1.37%)
Jan 20, 2022 32.61 33.51 31.90 32.01 748,340 -0.68(-2.08%)
Jan 19, 2022 33.59 33.84 32.40 32.69 407,949 -0.79(-2.36%)
Jan 18, 2022 34.68 34.87 33.38 33.48 500,560 -1.45(-4.15%)
Jan 14, 2022 34.93 0 +0.07(+0.20%)
Jan 13, 2022 34.26 34.87 34.00 34.86 765,350 +0.78(+2.29%)
Jan 12, 2022 34.11 34.75 33.65 34.08 798,135 +0.37(+1.10%)
Jan 11, 2022 33.69 34.04 33.06 33.71 354,161 -0.11(-0.33%)
Jan 10, 2022 34.37 34.37 33.37 33.82 417,784 -0.92(-2.65%)
Jan 07, 2022 34.68 35.62 34.54 34.74 362,403 +0.14(+0.40%)
Jan 06, 2022 34.97 35.25 34.39 34.60 392,240 -0.05(-0.14%)
Jan 05, 2022 34.52 35.74 34.02 34.65 638,803 +0.37(+1.08%)
Jan 04, 2022 34.42 34.73 33.84 34.28 610,007 +0.32(+0.94%)
Jan 03, 2022 33.36 34.45 33.36 33.96 932,353 +0.95(+2.88%)
Dec 31, 2021 32.65 33.16 32.54 33.01 385,095 +0.12(+0.36%)
Dec 30, 2021 33.34 33.87 32.84 32.89 327,407 -0.67(-2.00%)
Dec 29, 2021 34.20 34.34 33.24 33.56 354,509 -0.62(-1.81%)
Dec 28, 2021 34.08 34.45 33.76 34.18 287,461 -0.05(-0.15%)
Dec 27, 2021 33.67 34.30 33.20 34.23 444,837 +0.39(+1.15%)
Dec 23, 2021 33.73 34.25 33.55 33.84 1,520,220 +0.26(+0.77%)
Dec 22, 2021 32.91 33.77 32.70 33.58 10,594,016 +0.89(+2.72%)
Dec 21, 2021 32.03 33.13 32.00 32.69 3,100,853 +1.16(+3.68%)
Dec 20, 2021 31.73 31.73 30.70 31.53 951,685 -0.96(-2.95%)
Dec 17, 2021 31.33 32.97 31.33 32.49 4,410,267 +1.06(+3.37%)
Dec 16, 2021 31.69 32.12 30.98 31.43 1,092,312 +0.16(+0.51%)
Dec 15, 2021 30.28 31.45 29.85 31.27 916,714 +0.53(+1.72%)
Dec 14, 2021 30.80 31.65 30.41 30.74 834,258 +0.16(+0.52%)
Dec 13, 2021 30.87 31.25 29.83 30.58 769,151 -0.68(-2.18%)
Dec 10, 2021 31.62 32.00 30.83 31.26 980,252 +1.42(+4.76%)
Dec 09, 2021 29.06 30.32 28.66 29.84 1,020,239 +0.16(+0.54%)
Dec 08, 2021 29.11 29.99 29.10 29.68 746,520 +0.77(+2.66%)
Dec 07, 2021 29.88 30.21 28.78 28.91 640,053 -0.35(-1.20%)
Dec 06, 2021 28.76 29.86 28.18 29.26 765,055 +1.22(+4.35%)
Dec 03, 2021 28.44 28.85 27.65 28.04 781,659 -0.38(-1.34%)
Dec 02, 2021 27.21 28.69 27.21 28.42 780,107 +1.64(+6.12%)
Dec 01, 2021 27.82 28.19 26.77 26.78 832,661 +0.06(+0.22%)
Nov 30, 2021 27.85 28.02 26.13 26.72 1,277,299 -1.57(-5.55%)
Nov 29, 2021 28.58 29.04 27.38 28.29 1,040,688 +0.32(+1.14%)
Nov 26, 2021 28.93 29.17 26.94 27.97 883,942 -2.70(-8.80%)
Nov 24, 2021 30.50 31.03 30.32 30.67 382,190 -0.22(-0.71%)
Nov 23, 2021 31.00 31.40 30.53 30.89 498,913 +0.03(+0.10%)
Nov 22, 2021 30.00 31.50 29.77 30.86 568,212 +0.88(+2.94%)
Nov 19, 2021 30.92 31.18 29.92 29.98 547,222 -1.55(-4.92%)
Nov 18, 2021 31.19 31.61 31.28 31.53 628,990 -0.04(-0.13%)
Nov 17, 2021 31.97 33.25 31.42 31.57 1,050,652 +0.31(+0.99%)
Nov 16, 2021 31.06 31.83 30.75 31.26 504,398 -0.21(-0.67%)
Nov 15, 2021 32.29 32.44 30.85 31.47 713,501 -0.62(-1.93%)
Nov 12, 2021 31.44 32.32 31.35 32.09 501,982 +0.65(+2.07%)
Nov 11, 2021 31.03 31.55 30.84 31.44 335,203 +0.84(+2.75%)
Nov 10, 2021 31.65 30.46 30.60 613,932 -1.40(-4.37%)
Nov 09, 2021 31.81 32.31 31.59 32.00 426,592 -0.10(-0.31%)
Nov 08, 2021 32.66 32.83 31.89 32.10 388,155 +0.06(+0.19%)
Nov 05, 2021 31.21 32.49 31.21 32.04 657,171 +1.26(+4.09%)
Nov 04, 2021 31.20 31.28 30.55 30.78 604,456 -0.55(-1.76%)
Nov 03, 2021 31.57 32.30 30.65 31.33 1,003,973 -0.40(-1.26%)
Nov 02, 2021 28.62 32.08 28.10 31.73 1,213,692 +1.19(+3.90%)
Nov 01, 2021 29.61 30.88 29.63 30.54 689,138 +1.12(+3.81%)
Oct 29, 2021 30.35 30.50 29.23 29.42 462,241 -1.08(-3.54%)
Oct 28, 2021 29.39 30.50 29.09 30.50 703,737 +1.49(+5.14%)
Oct 27, 2021 28.80 29.81 28.64 29.01 1,078,727 -0.10(-0.34%)
Oct 26, 2021 29.51 28.99 29.11 1,320,971 -0.43(-1.46%)
Oct 25, 2021 30.13 30.44 29.48 29.54 902,662 -0.35(-1.17%)
Oct 22, 2021 30.17 30.86 29.63 29.89 464,588 -0.09(-0.30%)
Oct 21, 2021 29.94 30.03 29.10 29.98 618,468 -0.57(-1.87%)
Oct 20, 2021 29.92 31.35 29.53 30.55 645,387 +0.36(+1.19%)
Oct 19, 2021 31.08 31.10 29.91 30.19 564,005 -1.38(-4.37%)
Oct 18, 2021 31.41 31.68 30.78 31.57 628,801 -0.16(-0.50%)
Oct 15, 2021 32.16 32.67 31.68 31.73 640,039 +0.34(+1.08%)
Oct 14, 2021 31.80 32.06 31.11 31.39 498,923 +0.15(+0.48%)
Oct 13, 2021 30.97 31.32 30.27 31.24 450,241 +0.34(+1.10%)
Oct 12, 2021 31.18 31.46 30.72 30.90 860,342 -0.33(-1.06%)
Oct 11, 2021 31.62 32.64 31.23 31.23 389,900 +0.07(+0.22%)
Oct 08, 2021 31.96 31.97 31.06 31.16 268,250 -0.70(-2.20%)
Oct 07, 2021 31.25 32.31 31.19 31.86 386,111 +1.10(+3.58%)
Oct 06, 2021 31.16 31.27 30.11 30.76 417,548 -1.10(-3.45%)
Oct 05, 2021 31.99 32.10 30.98 31.86 753,174 +0.20(+0.63%)
Oct 04, 2021 32.76 33.04 31.61 31.66 415,850 -0.89(-2.73%)
Oct 01, 2021 31.89 32.86 31.76 32.55 712,227 +1.01(+3.20%)
Sep 30, 2021 32.88 33.25 31.51 31.54 512,656 -1.05(-3.22%)
Sep 29, 2021 32.89 32.89 31.35 32.59 591,678 +0.16(+0.49%)
Sep 28, 2021 32.43 32.89 31.69 32.43 412,531 +0.00(+0.00%)
Sep 27, 2021 31.36 32.80 31.18 32.43 453,763 +1.30(+4.18%)
Sep 24, 2021 31.70 32.09 31.10 31.13 485,587 -0.90(-2.81%)
Sep 23, 2021 31.86 32.44 31.76 32.03 419,507 +0.29(+0.91%)
Sep 22, 2021 31.81 32.35 31.68 31.74 496,411 +0.75(+2.42%)
Sep 21, 2021 32.03 32.10 30.29 30.99 734,333 -0.93(-2.91%)
Sep 20, 2021 30.90 32.11 30.70 31.92 865,740 -0.29(-0.90%)
Sep 17, 2021 32.98 33.04 32.23 32.21 3,295,229 -0.76(-2.31%)
Sep 16, 2021 34.62 34.88 32.87 32.97 685,438 -1.88(-5.39%)
Sep 15, 2021 33.59 35.15 33.53 34.85 666,422 +1.29(+3.84%)
Sep 14, 2021 35.00 35.00 33.51 33.56 835,978 -1.34(-3.84%)
Sep 13, 2021 35.02 35.39 34.44 34.90 716,740 +0.40(+1.16%)
Sep 10, 2021 34.86 35.61 34.48 34.50 660,267 -0.28(-0.81%)
Sep 09, 2021 34.75 35.61 34.75 34.78 583,714 +0.14(+0.40%)
Sep 08, 2021 35.19 35.47 34.49 34.64 552,878 -0.75(-2.12%)
Sep 07, 2021 34.21 36.48 34.21 35.39 871,034 +1.11(+3.24%)
Sep 03, 2021 34.61 35.14 34.23 34.28 732,772 -0.35(-1.01%)
Sep 02, 2021 35.43 35.75 34.63 34.63 573,210 -0.46(-1.31%)
Sep 01, 2021 34.35 35.57 33.67 35.09 605,907 +0.60(+1.74%)
Aug 31, 2021 35.75 36.00 34.30 34.49 993,150 -1.48(-4.11%)
Aug 30, 2021 36.38 36.49 35.64 35.97 353,128 -0.01(-0.03%)
Aug 27, 2021 34.51 36.55 34.51 35.98 699,420 +1.66(+4.84%)
Aug 26, 2021 34.75 35.39 34.31 34.32 576,259 -0.63(-1.80%)
Aug 25, 2021 35.22 35.57 34.91 34.95 361,351 -0.24(-0.68%)
Aug 24, 2021 34.82 35.48 34.82 35.19 503,579 +0.73(+2.12%)
Aug 23, 2021 35.30 35.35 34.30 34.46 631,380 -0.19(-0.55%)
Aug 20, 2021 34.49 35.22 34.00 34.65 622,276 +0.34(+0.99%)
Aug 19, 2021 33.88 34.78 33.74 34.31 591,476 -0.58(-1.66%)
Aug 18, 2021 34.59 35.35 34.44 34.89 478,810 -0.22(-0.63%)
Aug 17, 2021 33.91 35.12 33.73 35.11 654,327 +0.62(+1.80%)
Aug 16, 2021 34.82 35.13 34.10 34.49 528,814 -1.04(-2.93%)
Aug 13, 2021 35.20 36.01 35.00 35.53 516,586 +0.31(+0.88%)
Aug 12, 2021 36.47 36.55 35.00 35.22 523,449 -1.38(-3.77%)
Aug 11, 2021 36.12 36.77 35.31 36.60 705,012 +0.50(+1.39%)
Aug 10, 2021 35.00 36.45 34.30 36.10 900,072 +1.79(+5.22%)
Aug 09, 2021 33.46 34.61 33.09 34.31 535,240 +0.38(+1.12%)
Aug 06, 2021 33.30 34.17 33.17 33.93 755,367 +0.94(+2.85%)
Aug 05, 2021 31.77 33.29 31.53 32.99 773,943 +1.24(+3.91%)
Aug 04, 2021 33.71 34.42 31.74 31.75 695,311 -2.84(-8.21%)
Aug 03, 2021 33.71 35.05 32.71 34.59 874,769 -0.83(-2.34%)
Aug 02, 2021 36.13 37.02 35.01 35.42 725,386 -0.52(-1.45%)
Jul 30, 2021 36.58 37.62 35.71 35.94 615,786 -0.98(-2.65%)
Jul 29, 2021 35.61 37.23 35.57 36.92 575,156 +2.00(+5.73%)
Jul 28, 2021 34.62 35.48 34.03 34.92 477,325 +1.05(+3.10%)
Jul 27, 2021 33.76 34.54 33.39 33.87 345,378 -0.47(-1.37%)
Jul 26, 2021 33.71 34.43 33.33 34.34 308,108 +1.00(+3.00%)
Jul 23, 2021 33.24 33.45 32.53 33.34 284,135 +0.61(+1.86%)
Jul 22, 2021 33.44 33.59 32.18 32.73 497,533 -1.11(-3.28%)
Jul 21, 2021 33.16 34.03 33.04 33.84 354,257 +1.32(+4.06%)
Jul 20, 2021 31.63 33.08 31.25 32.52 1,200,536 +1.03(+3.27%)
Jul 19, 2021 31.78 32.10 30.70 31.49 1,083,263 -1.50(-4.55%)
Jul 16, 2021 33.79 33.88 32.70 32.99 515,160 -0.28(-0.84%)
Jul 15, 2021 33.58 34.48 33.11 33.27 826,282 -0.58(-1.71%)
Jul 14, 2021 34.60 35.09 33.64 33.85 790,558 -0.43(-1.25%)
Jul 13, 2021 35.51 35.94 34.01 34.28 866,846 -1.67(-4.65%)
Jul 12, 2021 35.21 36.45 35.15 35.95 464,632 +0.01(+0.03%)
Jul 09, 2021 35.09 36.61 35.00 35.94 459,735 +1.68(+4.90%)
Jul 08, 2021 33.92 35.09 33.64 34.26 536,257 -0.72(-2.06%)
Jul 07, 2021 34.63 35.51 34.28 34.98 587,525 +0.25(+0.72%)
Jul 06, 2021 35.87 35.87 34.04 34.73 798,082 -0.97(-2.72%)
Jul 02, 2021 35.83 36.05 35.17 35.70 433,548 +0.10(+0.28%)
Jul 01, 2021 36.11 36.16 35.36 35.60 389,467 -0.02(-0.06%)
Jun 30, 2021 35.56 36.50 35.56 35.62 518,469 -0.34(-0.95%)
Jun 29, 2021 36.17 37.52 35.92 35.96 549,343 +0.21(+0.59%)
Jun 28, 2021 36.18 36.63 35.60 35.75 639,482 -0.51(-1.41%)
Jun 25, 2021 36.97 37.05 36.00 36.26 2,158,119 -0.46(-1.25%)
Jun 24, 2021 35.72 36.93 35.45 36.72 665,441 +1.30(+3.67%)
Jun 23, 2021 35.78 36.24 35.26 35.42 1,118,061 +0.17(+0.48%)
Jun 22, 2021 35.22 35.49 34.53 35.25 1,231,311 -0.14(-0.40%)
Jun 21, 2021 34.71 35.95 34.71 35.39 1,424,209 +1.08(+3.15%)
Jun 18, 2021 35.32 35.65 33.82 34.31 2,427,744 -1.60(-4.46%)
Jun 17, 2021 36.69 36.95 34.81 35.91 1,739,873 -1.11(-3.00%)
Jun 16, 2021 37.42 37.75 37.01 37.02 1,352,420 -0.78(-2.06%)
Jun 15, 2021 36.82 37.85 36.75 37.80 775,517 +0.67(+1.80%)
Jun 14, 2021 37.54 37.89 36.97 37.13 826,776 -0.87(-2.29%)
Jun 11, 2021 37.68 38.49 37.06 38.00 574,284 +0.97(+2.62%)
Jun 10, 2021 37.64 37.99 36.43 37.03 823,686 -0.36(-0.96%)
Jun 09, 2021 37.71 38.09 37.23 37.39 548,075 -0.33(-0.87%)
Jun 08, 2021 37.43 38.35 36.81 37.72 963,784 +0.32(+0.86%)
Jun 07, 2021 37.49 37.88 36.87 37.40 1,152,615 +0.06(+0.16%)
Jun 04, 2021 37.47 37.68 36.84 37.34 891,276 +0.25(+0.67%)
Jun 03, 2021 36.63 37.60 35.64 37.09 644,440 -0.14(-0.38%)
Jun 02, 2021 37.50 37.68 36.34 37.23 698,932 -0.45(-1.19%)
Jun 01, 2021 36.52 38.08 36.25 37.68 1,304,823 +1.51(+4.17%)
May 28, 2021 35.87 36.40 34.94 36.17 600,019 +0.31(+0.86%)
May 27, 2021 35.96 36.80 35.82 35.86 1,669,390 +0.52(+1.47%)
May 26, 2021 35.02 35.75 34.71 35.34 935,471 +0.41(+1.17%)
May 25, 2021 35.21 35.59 34.44 34.93 618,514 -0.35(-0.99%)
May 24, 2021 35.28 35.63 34.64 35.28 681,103 +0.43(+1.23%)
May 21, 2021 35.08 35.85 34.85 34.85 976,155 -0.17(-0.49%)
May 20, 2021 34.60 35.25 34.17 35.02 683,573 +0.42(+1.21%)
May 19, 2021 34.72 35.03 34.09 34.60 630,429 -0.96(-2.70%)
May 18, 2021 36.23 36.49 35.44 35.56 494,741 -0.55(-1.52%)
May 17, 2021 35.64 36.51 35.36 36.11 599,491 +0.15(+0.42%)
May 14, 2021 35.68 36.00 35.24 35.96 474,558 +0.34(+0.95%)
May 13, 2021 35.17 36.15 35.02 35.62 591,864 +0.38(+1.08%)
May 12, 2021 36.08 36.45 34.92 35.24 1,174,841 -1.20(-3.29%)
May 11, 2021 34.27 36.73 34.02 36.44 1,076,185 +1.04(+2.94%)
May 10, 2021 36.69 36.98 35.34 35.40 702,084 -0.47(-1.31%)
May 07, 2021 35.89 36.35 35.52 35.87 650,980 -0.33(-0.91%)
May 06, 2021 36.23 36.74 35.60 36.20 1,189,782 +0.04(+0.11%)
May 05, 2021 35.59 36.18 34.55 36.16 1,475,082 +1.16(+3.31%)
May 04, 2021 30.00 35.00 29.97 35.00 2,979,106 +5.64(+19.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.