Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.42	25.83	25.36	25.82	5,363,000	+0.43(+1.69%)
Jun 27, 2019	24.89	25.42	24.75	25.39	4,000,385	+0.50(+2.01%)
Jun 26, 2019	24.52	24.97	24.41	24.89	2,900,776	+0.50(+2.05%)
Jun 25, 2019	24.39	24.61	24.16	24.39	3,881,103	+0.09(+0.37%)
Jun 24, 2019	24.39	24.57	24.27	24.30	3,207,103	-0.03(-0.12%)
Jun 21, 2019	24.13	24.70	24.08	24.33	7,645,400	+0.18(+0.75%)
Jun 20, 2019	23.98	24.16	23.87	24.15	5,488,605	+0.46(+1.94%)
Jun 19, 2019	23.56	23.76	23.47	23.69	3,527,467	+0.16(+0.68%)
Jun 18, 2019	23.00	23.60	22.92	23.53	2,675,183	+0.65(+2.84%)
Jun 17, 2019	22.97	23.00	22.68	22.88	2,029,737	-0.10(-0.44%)
Jun 14, 2019	23.12	23.12	22.91	22.98	3,169,700	-0.21(-0.91%)
Jun 13, 2019	22.80	23.20	22.68	23.19	2,556,232	+0.53(+2.34%)
Jun 12, 2019	23.00	23.04	22.56	22.66	3,782,093	-0.35(-1.52%)
Jun 11, 2019	23.44	23.50	22.74	23.01	3,638,034	-0.28(-1.20%)
Jun 10, 2019	23.71	23.89	23.26	23.29	3,316,665	-0.25(-1.06%)
Jun 07, 2019	23.32	23.61	23.27	23.54	3,830,500	+0.26(+1.12%)
Jun 06, 2019	23.00	23.37	22.89	23.28	3,888,546	+0.30(+1.31%)
Jun 05, 2019	22.60	22.98	22.59	22.98	3,029,224	+0.43(+1.91%)
Jun 04, 2019	22.22	22.59	22.14	22.55	3,671,722	+0.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.