Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 132.29 132.72 129.95 130.38 1,864,668 -3.03(-2.27%)
Jul 29, 2021 128.95 135.78 126.47 133.41 3,649,333 +4.93(+3.84%)
Jul 28, 2021 128.18 128.86 125.57 128.48 2,242,917 +1.02(+0.80%)
Jul 27, 2021 124.77 127.53 123.78 127.46 2,507,840 +1.81(+1.44%)
Jul 26, 2021 123.72 126.26 122.31 125.64 2,698,362 +1.40(+1.13%)
Jul 23, 2021 123.59 124.60 122.62 124.24 2,505,906 +2.03(+1.66%)
Jul 22, 2021 123.07 123.54 121.33 122.21 1,574,468 -1.71(-1.38%)
Jul 21, 2021 120.90 124.30 120.67 123.92 2,038,851 +4.00(+3.33%)
Jul 20, 2021 116.39 120.44 115.75 119.92 1,728,982 +3.86(+3.32%)
Jul 19, 2021 115.06 118.49 113.77 116.06 5,269,623 -2.72(-2.29%)
Jul 16, 2021 123.16 123.99 118.44 118.78 3,026,956 -3.12(-2.56%)
Jul 15, 2021 122.00 122.84 120.90 121.90 2,002,885 -0.96(-0.78%)
Jul 14, 2021 122.72 124.30 122.23 122.87 1,537,629 +0.41(+0.33%)
Jul 13, 2021 124.17 124.48 122.32 122.46 1,565,177 -2.37(-1.90%)
Jul 12, 2021 123.99 125.36 123.43 124.83 2,551,229 -0.20(-0.16%)
Jul 09, 2021 123.22 125.21 122.39 125.03 1,346,692 +2.90(+2.37%)
Jul 08, 2021 121.20 123.11 119.70 122.13 2,478,767 -1.31(-1.06%)
Jul 07, 2021 123.62 125.36 120.84 123.44 1,974,099 -1.37(-1.10%)
Jul 06, 2021 126.03 126.96 123.12 124.81 1,869,844 -0.97(-0.77%)
Jul 02, 2021 123.48 126.00 122.76 125.78 2,310,270 +3.16(+2.58%)
Jul 01, 2021 119.65 122.83 119.64 122.62 2,488,104 +2.98(+2.49%)
Jun 30, 2021 118.09 119.82 117.94 119.64 2,678,498 +1.66(+1.40%)
Jun 29, 2021 119.78 120.22 117.70 117.98 1,742,535 -1.76(-1.47%)
Jun 28, 2021 123.05 123.05 118.54 119.74 2,048,107 -3.73(-3.02%)
Jun 25, 2021 124.03 124.47 123.18 123.47 5,443,567 -0.03(-0.02%)
Jun 24, 2021 125.74 125.79 123.24 123.50 1,658,666 -1.16(-0.93%)
Jun 23, 2021 124.78 125.39 124.38 124.66 1,015,783 -0.42(-0.33%)
Jun 22, 2021 125.83 125.89 124.33 125.08 1,405,578 -0.64(-0.51%)
Jun 21, 2021 123.56 125.84 122.57 125.71 2,299,529 +3.00(+2.44%)
Jun 18, 2021 123.48 124.19 122.39 122.72 2,023,049 -2.50(-2.00%)
Jun 17, 2021 125.98 127.19 124.24 125.22 1,873,009 -0.69(-0.54%)
Jun 16, 2021 128.43 128.76 125.47 125.90 1,986,719 -2.30(-1.79%)
Jun 15, 2021 127.33 128.92 127.09 128.20 2,592,166 +0.64(+0.50%)
Jun 14, 2021 127.31 128.80 126.56 127.57 1,583,934 +0.00(+0.00%)
Jun 11, 2021 125.76 127.70 125.58 127.57 1,602,951 +2.00(+1.60%)
Jun 10, 2021 125.76 126.24 124.24 125.56 1,756,008 +0.14(+0.11%)
Jun 09, 2021 127.31 127.73 125.36 125.42 1,521,258 -1.38(-1.09%)
Jun 08, 2021 124.16 127.12 123.75 126.80 1,994,656 +2.92(+2.35%)
Jun 07, 2021 124.51 124.79 123.52 123.89 1,364,928 +0.15(+0.12%)
Jun 04, 2021 122.75 123.81 121.93 123.74 1,670,670 +1.61(+1.31%)
Jun 03, 2021 123.12 123.49 121.20 122.13 1,342,273 -2.02(-1.63%)
Jun 02, 2021 125.85 125.97 123.55 124.16 1,474,043 -1.43(-1.14%)
Jun 01, 2021 126.56 126.56 124.78 125.58 1,501,310 +1.33(+1.07%)
May 28, 2021 124.88 125.30 123.38 124.25 901,027 -0.99(-0.79%)
May 27, 2021 125.97 126.64 124.10 125.25 2,415,265 +0.05(+0.04%)
May 26, 2021 123.41 125.38 122.92 125.20 1,535,512 +2.40(+1.96%)
May 25, 2021 123.62 124.29 122.35 122.80 1,385,446 +0.21(+0.17%)
May 24, 2021 121.10 122.89 120.34 122.59 2,074,505 +2.59(+2.16%)
May 21, 2021 120.34 121.23 119.72 120.00 1,441,199 +0.40(+0.33%)
May 20, 2021 119.73 120.22 118.08 119.60 1,496,195 +0.01(+0.01%)
May 19, 2021 117.28 119.68 116.93 119.59 1,524,251 -0.22(-0.18%)
May 18, 2021 121.16 122.37 119.75 119.81 2,255,312 -0.91(-0.76%)
May 17, 2021 122.43 122.42 119.41 120.72 1,440,608 -1.89(-1.54%)
May 14, 2021 120.31 123.42 119.47 122.61 1,482,775 +3.42(+2.87%)
May 13, 2021 117.88 120.18 117.27 119.19 1,662,120 +1.86(+1.58%)
May 12, 2021 120.05 121.27 116.59 117.33 2,000,490 -3.51(-2.91%)
May 11, 2021 118.29 121.17 117.20 120.84 1,653,760 +0.25(+0.21%)
May 10, 2021 121.48 122.70 120.10 120.59 2,237,102 -1.84(-1.51%)
May 07, 2021 120.22 122.54 118.83 122.44 2,114,249 +2.65(+2.21%)
May 06, 2021 121.16 121.73 118.50 119.79 3,134,187 -1.84(-1.51%)
May 05, 2021 124.48 127.07 121.33 121.63 3,797,774 -5.58(-4.39%)
May 04, 2021 127.13 127.81 124.67 127.21 2,595,921 -0.42(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.