Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.850 1.870 1.740 1.790 743,700 -0.09(-4.79%)
Jul 30, 2020 1.800 1.950 1.790 1.880 1,043,880 +0.03(+1.62%)
Jul 29, 2020 1.750 1.850 1.730 1.850 914,210 +0.10(+5.71%)
Jul 28, 2020 1.650 1.830 1.615 1.750 1,408,165 +0.09(+5.42%)
Jul 27, 2020 1.670 1.720 1.600 1.660 1,222,571 +0.01(+0.61%)
Jul 24, 2020 1.660 1.720 1.620 1.650 658,700 -0.01(-0.60%)
Jul 23, 2020 1.670 1.720 1.650 1.660 615,374 +0.00(+0.00%)
Jul 22, 2020 1.700 1.720 1.660 1.660 604,929 -0.06(-3.49%)
Jul 21, 2020 1.720 1.780 1.700 1.720 659,833 +0.03(+1.78%)
Jul 20, 2020 1.780 1.810 1.660 1.690 1,259,682 -0.09(-5.06%)
Jul 17, 2020 1.740 1.790 1.710 1.780 612,300 +0.03(+1.71%)
Jul 16, 2020 1.700 1.800 1.650 1.750 777,003 +0.01(+0.57%)
Jul 15, 2020 1.810 1.820 1.600 1.740 1,781,399 +0.05(+2.96%)
Jul 14, 2020 1.670 1.780 1.600 1.690 1,145,470 +0.03(+1.81%)
Jul 13, 2020 1.960 1.970 1.630 1.660 3,424,483 -0.29(-14.87%)
Jul 10, 2020 1.640 1.970 1.540 1.950 4,691,500 +0.39(+25.00%)
Jul 09, 2020 1.700 1.720 1.560 1.560 1,172,789 -0.12(-7.14%)
Jul 08, 2020 1.720 1.740 1.630 1.680 1,001,499 -0.05(-2.89%)
Jul 07, 2020 1.810 1.810 1.720 1.730 918,118 -0.09(-4.95%)
Jul 06, 2020 1.870 1.880 1.750 1.820 1,418,370 -0.02(-1.09%)
Jul 02, 2020 1.860 1.930 1.785 1.840 1,200,800 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.