Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.938 8.938 8.938 8.938 533 +0.06(+0.63%)
Apr 29, 2004 8.919 8.948 8.882 8.882 16,099 +0.00(+0.00%)
Apr 28, 2004 8.882 8.929 8.826 8.882 6,397 +0.00(+0.00%)
Apr 27, 2004 8.863 8.901 8.798 8.882 44,034 +0.02(+0.21%)
Apr 26, 2004 9.004 9.004 8.835 8.863 66,638 -0.23(-2.58%)
Apr 23, 2004 9.098 9.098 9.088 9.098 2,025 +0.09(+1.04%)
Apr 22, 2004 9.041 9.041 9.004 9.004 5,864 +0.00(+0.00%)
Apr 21, 2004 9.004 9.013 9.004 9.004 2,452 -0.01(-0.10%)
Apr 20, 2004 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Apr 19, 2004 9.013 9.013 9.013 9.013 319 +0.00(+0.00%)
Apr 16, 2004 9.116 9.116 9.013 9.013 213 -0.10(-1.13%)
Apr 15, 2004 9.116 9.116 9.116 9.116 426 +0.11(+1.25%)
Apr 14, 2004 9.098 9.098 9.004 9.004 1,386 +0.05(+0.52%)
Apr 13, 2004 8.966 8.966 8.957 8.957 852 -0.16(-1.75%)
Apr 12, 2004 9.116 9.116 9.116 9.116 0 +0.00(+0.00%)
Apr 08, 2004 9.070 9.116 9.051 9.116 1,172 +0.04(+0.41%)
Apr 07, 2004 9.079 9.079 9.079 9.079 1,066 +0.12(+1.36%)
Apr 06, 2004 9.154 9.154 8.957 8.957 2,345 -0.09(-1.04%)
Apr 05, 2004 9.060 9.060 9.051 9.051 1,492 -0.01(-0.10%)
Apr 02, 2004 9.154 9.163 9.060 9.060 3,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.