Indicators

Global Net Lease Inc (NY: GNL )

7.770 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.04	11.04	10.82	10.87	866,034	-0.17(-1.54%)
Apr 27, 2017	11.11	11.18	11.03	11.04	589,479	-0.05(-0.46%)
Apr 26, 2017	11.10	11.16	11.01	11.09	1,077,288	-0.01(-0.12%)
Apr 25, 2017	11.06	11.16	11.06	11.10	690,137	+0.07(+0.67%)
Apr 24, 2017	11.19	11.20	10.99	11.03	807,372	-0.08(-0.70%)
Apr 21, 2017	11.10	11.14	11.06	11.11	681,730	-0.01(-0.08%)
Apr 20, 2017	11.13	11.17	11.06	11.11	887,841	+0.03(+0.25%)
Apr 19, 2017	11.11	11.19	11.06	11.09	735,514	-0.02(-0.21%)
Apr 18, 2017	11.08	11.15	11.05	11.11	569,922	+0.03(+0.29%)
Apr 17, 2017	10.99	11.09	10.98	11.08	808,490	+0.09(+0.84%)
Apr 13, 2017	11.03	11.07	10.97	10.99	579,358	-0.05(-0.42%)
Apr 12, 2017	11.05	11.10	10.98	11.03	740,957	-0.01(-0.12%)
Apr 11, 2017	11.12	11.20	11.03	11.05	1,046,972	-0.06(-0.58%)
Apr 10, 2017	11.13	11.16	11.02	11.11	634,304	+0.00(+0.00%)
Apr 07, 2017	11.10	11.24	11.08	11.11	572,723	-0.00(-0.04%)
Apr 06, 2017	10.95	11.12	10.95	11.11	736,404	+0.14(+1.30%)
Apr 05, 2017	11.05	11.13	10.96	10.97	718,707	-0.14(-1.24%)
Apr 04, 2017	11.04	11.13	11.03	11.11	770,841	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.