Indicators

Fabrinet (NY: FN )

217.05 +5.50 (+2.60%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.70	131.81	127.70	131.66	236,054	+4.66(+3.67%)
Jan 30, 2023	127.74	129.00	126.59	127.00	189,052	-1.50(-1.17%)
Jan 27, 2023	134.19	134.46	127.75	128.50	323,312	-7.02(-5.18%)
Jan 26, 2023	135.33	136.07	132.82	135.52	121,454	+0.37(+0.27%)
Jan 25, 2023	135.75	135.75	133.33	135.15	183,062	-2.19(-1.59%)
Jan 24, 2023	136.04	137.53	134.76	137.34	129,675	+0.64(+0.47%)
Jan 23, 2023	134.75	137.54	134.75	136.70	119,624	+2.45(+1.82%)
Jan 20, 2023	132.75	134.37	130.01	134.25	201,678	+2.48(+1.88%)
Jan 19, 2023	134.60	135.47	131.25	131.77	187,696	-3.47(-2.57%)
Jan 18, 2023	137.84	138.56	134.57	135.24	109,789	-2.58(-1.87%)
Jan 17, 2023	138.46	140.18	137.69	137.82	125,084	-0.04(-0.03%)
Jan 13, 2023	134.79	138.01	134.79	137.86	140,315	+1.60(+1.17%)
Jan 12, 2023	133.98	136.26	133.18	136.26	240,368	+1.58(+1.17%)
Jan 11, 2023	131.37	134.68	130.50	134.68	129,591	+3.31(+2.52%)
Jan 10, 2023	131.34	131.56	130.10	131.37	159,846	+0.63(+0.48%)
Jan 09, 2023	130.69	132.97	130.31	130.74	181,175	+1.33(+1.03%)
Jan 06, 2023	128.02	130.66	126.73	129.41	188,566	+3.01(+2.38%)
Jan 05, 2023	127.95	128.91	126.38	126.40	101,528	-2.07(-1.61%)
Jan 04, 2023	132.66	134.82	127.02	128.47	231,403	-2.31(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.