Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	153.29	156.45	149.19	155.00	287,302	+0.55(+0.36%)
Oct 30, 2023	154.05	155.91	152.05	154.45	307,901	+2.48(+1.63%)
Oct 27, 2023	154.22	154.98	149.46	151.97	433,940	-1.29(-0.84%)
Oct 26, 2023	161.98	162.30	151.53	153.26	522,006	-7.90(-4.90%)
Oct 25, 2023	164.38	164.38	161.11	161.16	202,862	-3.52(-2.14%)
Oct 24, 2023	162.98	165.68	162.91	164.68	178,147	+1.74(+1.07%)
Oct 23, 2023	160.05	164.89	158.65	162.94	299,745	+2.21(+1.37%)
Oct 20, 2023	163.52	164.15	158.42	160.73	262,538	-3.25(-1.98%)
Oct 19, 2023	167.92	168.03	163.56	163.98	298,655	-3.69(-2.20%)
Oct 18, 2023	172.08	172.94	167.10	167.67	450,893	-6.92(-3.96%)
Oct 17, 2023	172.61	176.88	172.07	174.59	229,712	-1.08(-0.61%)
Oct 16, 2023	175.42	178.80	174.79	175.67	197,901	+2.49(+1.44%)
Oct 13, 2023	178.44	178.99	172.04	173.18	283,448	-5.60(-3.13%)
Oct 12, 2023	182.40	183.74	178.21	178.78	291,500	-3.18(-1.75%)
Oct 11, 2023	178.49	182.30	177.81	181.96	330,614	+4.15(+2.33%)
Oct 10, 2023	176.28	183.16	174.62	177.81	400,235	+2.26(+1.29%)
Oct 09, 2023	173.89	176.93	171.63	175.55	294,858	-0.21(-0.12%)
Oct 06, 2023	174.00	182.47	174.00	175.76	729,507	+1.64(+0.94%)
Oct 05, 2023	173.06	174.41	169.00	174.12	589,894	+4.02(+2.36%)
Oct 04, 2023	167.70	170.77	166.70	170.10	295,377	+2.52(+1.50%)
Oct 03, 2023	167.78	169.30	166.43	167.58	414,744	-0.78(-0.46%)
Oct 02, 2023	166.32	168.37	165.60	168.36	419,347	+1.74(+1.04%)
Sep 29, 2023	168.65	170.07	165.00	166.62	561,958	-1.28(-0.76%)
Sep 28, 2023	159.10	169.29	158.41	167.90	856,948	+8.98(+5.65%)
Sep 27, 2023	155.20	160.17	154.68	158.92	517,048	+5.27(+3.43%)
Sep 26, 2023	155.30	155.90	153.34	153.65	250,019	-2.51(-1.61%)
Sep 25, 2023	155.04	157.60	155.88	156.16	302,453	+0.08(+0.05%)
Sep 22, 2023	152.42	157.53	151.78	156.08	431,767	+4.81(+3.18%)
Sep 21, 2023	151.96	153.23	151.00	151.27	384,320	-2.49(-1.62%)
Sep 20, 2023	153.44	156.29	153.01	153.76	220,671	+1.21(+0.79%)
Sep 19, 2023	150.18	152.92	149.48	152.55	317,079	+2.67(+1.78%)
Sep 18, 2023	150.06	152.04	148.97	149.88	168,010	-1.36(-0.90%)
Sep 15, 2023	149.99	151.41	149.19	151.24	559,436	+1.15(+0.77%)
Sep 14, 2023	149.16	150.98	148.30	150.09	164,276	+1.91(+1.29%)
Sep 13, 2023	148.68	149.27	146.65	148.18	200,534	-0.62(-0.42%)
Sep 12, 2023	151.12	152.62	148.49	148.80	168,725	-3.26(-2.14%)
Sep 11, 2023	152.71	153.87	151.05	152.06	250,299	+0.34(+0.22%)
Sep 08, 2023	151.38	152.68	149.44	151.72	240,195	+0.20(+0.13%)
Sep 07, 2023	153.10	153.57	149.58	151.52	248,545	-2.38(-1.55%)
Sep 06, 2023	156.76	157.55	153.50	153.90	193,984	-2.59(-1.66%)
Sep 05, 2023	157.68	157.68	154.23	156.49	278,644	-4.03(-2.51%)
Sep 01, 2023	161.85	163.00	160.33	160.52	182,200	-0.25(-0.16%)
Aug 31, 2023	158.22	161.84	157.34	160.77	423,596	+2.42(+1.53%)
Aug 30, 2023	159.20	160.00	156.97	158.35	257,920	+0.89(+0.57%)
Aug 29, 2023	155.76	159.02	154.59	157.46	303,004	+1.88(+1.21%)
Aug 28, 2023	156.00	157.91	153.56	155.58	303,558	-1.20(-0.77%)
Aug 25, 2023	159.37	159.75	151.95	156.78	553,261	-2.13(-1.34%)
Aug 24, 2023	160.51	163.08	158.45	158.91	878,546	-4.08(-2.50%)
Aug 23, 2023	153.66	163.88	153.66	162.99	1,111,518	+9.33(+6.07%)
Aug 22, 2023	153.82	154.89	143.57	153.66	2,106,724	+36.88(+31.58%)
Aug 21, 2023	117.95	119.59	116.63	116.78	562,701	-1.07(-0.91%)
Aug 18, 2023	114.84	118.80	114.84	117.85	261,525	+1.62(+1.39%)
Aug 17, 2023	117.38	117.75	115.21	116.23	194,450	-0.35(-0.30%)
Aug 16, 2023	118.51	119.22	114.83	116.58	410,969	-4.50(-3.72%)
Aug 15, 2023	121.33	122.37	120.19	121.08	128,488	-0.79(-0.65%)
Aug 14, 2023	121.60	122.02	119.76	121.87	270,559	-0.12(-0.10%)
Aug 11, 2023	121.17	122.67	121.17	121.99	186,261	+0.25(+0.21%)
Aug 10, 2023	124.15	125.19	120.62	121.74	274,428	-2.77(-2.22%)
Aug 09, 2023	124.11	125.74	123.36	124.51	150,703	-0.09(-0.07%)
Aug 08, 2023	126.18	126.28	122.86	124.60	278,228	-2.23(-1.76%)
Aug 07, 2023	126.52	128.13	125.12	126.83	227,648	+0.42(+0.33%)
Aug 04, 2023	121.15	127.16	120.81	126.41	338,615	+4.65(+3.82%)
Aug 03, 2023	120.00	122.12	119.10	121.76	201,272	+0.26(+0.21%)
Aug 02, 2023	122.10	123.47	121.04	121.50	269,257	-2.13(-1.72%)
Aug 01, 2023	122.76	123.64	121.18	123.63	347,402	-0.01(-0.01%)
Jul 31, 2023	124.59	125.00	123.41	123.64	239,132	-0.80(-0.64%)
Jul 28, 2023	127.42	127.49	122.75	124.44	308,654	-2.15(-1.70%)
Jul 27, 2023	126.54	127.80	125.55	126.59	291,964	+1.75(+1.40%)
Jul 26, 2023	124.60	125.60	123.23	124.84	177,472	-0.68(-0.54%)
Jul 25, 2023	124.48	126.42	123.41	125.52	182,654	+1.11(+0.89%)
Jul 24, 2023	123.66	125.10	121.50	124.41	288,928	+0.78(+0.63%)
Jul 21, 2023	124.56	124.99	123.00	123.63	262,324	+0.08(+0.06%)
Jul 20, 2023	127.87	128.40	123.34	123.55	309,425	-5.45(-4.22%)
Jul 19, 2023	131.37	131.37	128.17	129.00	482,963	-1.74(-1.33%)
Jul 18, 2023	130.41	131.46	129.56	130.74	233,919	+0.07(+0.05%)
Jul 17, 2023	130.90	133.00	129.73	130.67	201,043	-0.29(-0.22%)
Jul 14, 2023	134.44	134.55	130.45	130.96	305,902	-3.94(-2.92%)
Jul 13, 2023	132.49	134.95	131.65	134.90	230,940	+2.61(+1.97%)
Jul 12, 2023	133.47	134.08	131.41	132.29	252,433	+0.68(+0.52%)
Jul 11, 2023	130.00	132.00	129.53	131.61	191,485	+2.01(+1.55%)
Jul 10, 2023	127.79	130.32	127.79	129.60	158,918	+1.60(+1.25%)
Jul 07, 2023	127.42	130.85	126.17	128.00	255,423	+1.33(+1.05%)
Jul 06, 2023	125.65	126.77	124.36	126.67	179,125	-0.32(-0.25%)
Jul 05, 2023	127.61	128.09	126.18	126.99	157,050	-1.87(-1.45%)
Jul 03, 2023	129.25	130.36	126.88	128.86	90,872	-1.02(-0.79%)
Jun 30, 2023	129.89	133.00	128.02	129.88	323,634	+1.36(+1.06%)
Jun 29, 2023	126.82	129.11	125.08	128.52	203,374	+2.97(+2.37%)
Jun 28, 2023	124.85	127.15	124.73	125.55	184,869	-0.80(-0.63%)
Jun 27, 2023	124.41	127.23	124.03	126.35	222,884	+2.08(+1.67%)
Jun 26, 2023	123.95	126.36	123.95	124.27	200,470	+0.11(+0.09%)
Jun 23, 2023	124.77	126.46	123.57	124.16	343,719	-3.05(-2.40%)
Jun 22, 2023	127.81	128.45	125.72	127.21	317,249	-0.87(-0.68%)
Jun 21, 2023	128.02	128.92	125.29	128.08	275,244	-1.15(-0.89%)
Jun 20, 2023	129.41	133.74	128.54	129.23	361,130	+0.23(+0.18%)
Jun 16, 2023	130.98	131.60	127.60	129.00	674,419	-0.11(-0.09%)
Jun 15, 2023	128.58	130.00	127.05	129.11	370,270	-0.47(-0.36%)
Jun 14, 2023	129.35	132.65	128.90	129.58	498,789	-0.17(-0.13%)
Jun 13, 2023	128.34	132.87	127.10	129.75	695,772	+3.11(+2.46%)
Jun 12, 2023	116.31	129.43	116.31	126.64	933,141	+13.62(+12.05%)
Jun 09, 2023	112.09	113.12	111.82	113.02	191,983	+0.92(+0.82%)
Jun 08, 2023	111.46	112.47	111.05	112.10	184,449	-0.31(-0.28%)
Jun 07, 2023	110.76	113.66	110.48	112.41	393,601	+2.47(+2.25%)
Jun 06, 2023	111.00	112.65	109.07	109.94	436,136	-2.11(-1.88%)
Jun 05, 2023	113.04	114.05	108.55	112.05	242,272	-2.85(-2.48%)
Jun 02, 2023	112.42	115.16	111.44	114.90	313,529	+3.63(+3.26%)
Jun 01, 2023	112.56	113.01	110.40	111.27	347,181	-1.95(-1.72%)
May 31, 2023	117.27	118.40	112.42	113.22	567,298	-5.16(-4.36%)
May 30, 2023	121.34	122.01	115.47	118.38	794,246	-0.58(-0.49%)
May 26, 2023	104.96	119.56	104.96	118.96	1,514,684	+13.79(+13.11%)
May 25, 2023	97.89	105.59	97.82	105.17	1,151,539	+7.92(+8.14%)
May 24, 2023	97.01	98.13	95.99	97.25	324,378	-1.09(-1.11%)
May 23, 2023	96.84	100.42	96.41	98.34	853,178	+0.81(+0.83%)
May 22, 2023	95.44	97.58	95.06	97.53	185,064	+2.09(+2.19%)
May 19, 2023	96.40	96.70	95.03	95.44	261,516	+0.16(+0.17%)
May 18, 2023	95.00	95.90	94.14	95.28	191,940	+0.34(+0.36%)
May 17, 2023	93.80	95.56	92.81	94.94	290,767	+1.79(+1.92%)
May 16, 2023	91.42	93.47	91.16	93.15	260,839	+1.24(+1.35%)
May 15, 2023	91.96	92.53	91.62	91.91	268,137	+0.08(+0.09%)
May 12, 2023	91.97	92.39	90.36	91.83	241,042	+0.27(+0.29%)
May 11, 2023	91.72	92.23	90.19	91.56	414,594	-0.76(-0.82%)
May 10, 2023	93.99	94.05	91.37	92.32	388,355	-0.33(-0.36%)
May 09, 2023	91.16	96.89	91.16	92.65	994,625	-0.84(-0.90%)
May 08, 2023	93.36	94.03	92.84	93.49	630,757	+0.41(+0.44%)
May 05, 2023	92.70	93.83	91.62	93.08	283,887	+1.85(+2.03%)
May 04, 2023	92.84	93.10	91.09	91.23	267,902	-2.09(-2.24%)
May 03, 2023	92.66	95.43	92.58	93.32	293,173	+1.15(+1.25%)
May 02, 2023	93.27	93.93	91.49	92.17	328,244	-1.88(-2.00%)
May 01, 2023	94.58	96.01	93.73	94.05	171,873	-0.90(-0.95%)
Apr 28, 2023	94.44	95.03	93.72	94.95	142,278	+0.67(+0.71%)
Apr 27, 2023	95.05	95.05	92.11	94.28	173,993	-0.59(-0.62%)
Apr 26, 2023	94.17	95.50	94.17	94.87	236,405	+0.29(+0.31%)
Apr 25, 2023	94.20	95.59	94.20	94.58	331,678	-0.32(-0.34%)
Apr 24, 2023	94.95	95.65	94.82	94.90	210,686	-0.49(-0.51%)
Apr 21, 2023	96.00	97.02	94.99	95.39	343,529	-0.20(-0.21%)
Apr 20, 2023	94.34	95.78	93.87	95.59	378,052	+0.59(+0.62%)
Apr 19, 2023	95.43	95.49	93.98	95.00	713,483	-1.94(-2.00%)
Apr 18, 2023	98.61	99.40	95.65	96.94	355,565	-1.31(-1.33%)
Apr 17, 2023	98.34	99.01	95.73	98.25	651,197	+0.00(+0.00%)
Apr 14, 2023	99.00	99.53	97.28	98.25	532,990	-0.97(-0.98%)
Apr 13, 2023	100.93	100.93	98.11	99.22	540,343	-1.97(-1.95%)
Apr 12, 2023	102.69	103.43	100.07	101.19	321,200	-0.30(-0.30%)
Apr 11, 2023	104.54	104.90	101.04	101.49	373,662	-2.80(-2.68%)
Apr 10, 2023	102.61	104.84	102.33	104.29	313,187	+1.67(+1.63%)
Apr 06, 2023	106.90	107.02	100.00	102.62	933,709	-9.67(-8.61%)
Apr 05, 2023	113.21	113.55	111.70	112.29	158,998	-1.46(-1.28%)
Apr 04, 2023	116.85	117.17	112.79	113.75	78,854	-2.61(-2.24%)
Apr 03, 2023	118.47	119.37	113.74	116.36	179,503	-2.40(-2.02%)
Mar 31, 2023	115.27	119.08	115.27	118.76	377,463	+3.78(+3.29%)
Mar 30, 2023	114.75	116.06	114.70	114.98	142,257	+1.36(+1.20%)
Mar 29, 2023	113.46	114.19	112.47	113.62	159,557	+1.28(+1.14%)
Mar 28, 2023	112.67	112.67	110.06	112.34	104,470	-0.43(-0.38%)
Mar 27, 2023	111.74	113.16	110.60	112.77	183,938	+1.95(+1.76%)
Mar 24, 2023	109.97	110.91	108.69	110.82	192,211	+0.30(+0.27%)
Mar 23, 2023	112.50	113.72	109.72	110.52	199,552	-1.43(-1.28%)
Mar 22, 2023	114.11	115.18	111.90	111.95	174,799	-2.29(-2.00%)
Mar 21, 2023	115.88	117.62	114.16	114.24	286,107	-0.16(-0.14%)
Mar 20, 2023	111.63	115.27	111.63	114.40	255,584	+3.48(+3.14%)
Mar 17, 2023	112.67	113.05	109.98	110.92	976,502	-2.32(-2.05%)
Mar 16, 2023	112.07	114.26	110.26	113.24	515,176	-0.20(-0.18%)
Mar 15, 2023	116.70	117.30	112.85	113.44	311,079	-5.96(-4.99%)
Mar 14, 2023	118.36	120.53	117.71	119.40	131,296	+3.65(+3.15%)
Mar 13, 2023	116.19	118.46	115.71	115.75	181,042	-2.31(-1.96%)
Mar 10, 2023	120.18	120.18	116.66	118.06	152,573	-2.53(-2.10%)
Mar 09, 2023	121.81	123.03	120.33	120.59	143,523	-0.82(-0.68%)
Mar 08, 2023	120.18	121.76	119.15	121.41	104,286	+1.70(+1.42%)
Mar 07, 2023	121.55	121.80	118.56	119.71	157,390	-1.48(-1.22%)
Mar 06, 2023	121.97	123.50	120.99	121.19	353,650	-0.95(-0.78%)
Mar 03, 2023	121.96	123.11	120.78	122.14	212,251	+1.17(+0.97%)
Mar 02, 2023	119.58	121.04	118.52	120.97	210,671	-0.14(-0.12%)
Mar 01, 2023	122.06	123.90	120.48	121.11	161,022	-0.76(-0.62%)
Feb 28, 2023	121.45	123.52	121.45	121.87	232,113	-0.13(-0.11%)
Feb 27, 2023	121.09	123.11	120.19	122.00	118,928	+2.08(+1.73%)
Feb 24, 2023	121.50	121.60	119.53	119.92	175,421	-3.20(-2.60%)
Feb 23, 2023	123.31	123.64	120.63	123.12	107,598	+0.95(+0.78%)
Feb 22, 2023	122.59	123.57	121.22	122.17	193,146	+0.09(+0.07%)
Feb 21, 2023	121.63	124.77	121.42	122.08	169,993	-1.19(-0.97%)
Feb 17, 2023	123.71	123.92	122.20	123.27	139,459	+0.22(+0.18%)
Feb 16, 2023	122.01	124.59	122.01	123.05	127,019	-0.95(-0.77%)
Feb 15, 2023	125.01	125.67	123.32	124.00	209,792	-2.43(-1.92%)
Feb 14, 2023	125.62	128.07	124.61	126.43	166,890	-0.31(-0.24%)
Feb 13, 2023	122.78	127.28	122.52	126.74	183,518	+3.95(+3.22%)
Feb 10, 2023	121.53	124.27	121.00	122.79	206,692	+0.84(+0.69%)
Feb 09, 2023	123.84	125.12	121.48	121.95	217,927	-0.72(-0.59%)
Feb 08, 2023	121.43	125.92	120.60	122.67	331,047	+0.75(+0.62%)
Feb 07, 2023	134.34	137.75	120.11	121.92	700,611	-10.14(-7.68%)
Feb 06, 2023	133.29	134.54	130.69	132.06	202,873	-1.02(-0.77%)
Feb 03, 2023	131.51	135.57	130.85	133.08	289,642	-0.25(-0.19%)
Feb 02, 2023	133.93	135.35	132.42	133.33	190,472	+0.43(+0.32%)
Feb 01, 2023	131.66	134.27	128.70	132.90	220,332	+1.24(+0.94%)
Jan 31, 2023	127.70	131.81	127.70	131.66	236,054	+4.66(+3.67%)
Jan 30, 2023	127.74	129.00	126.59	127.00	189,052	-1.50(-1.17%)
Jan 27, 2023	134.19	134.46	127.75	128.50	323,312	-7.02(-5.18%)
Jan 26, 2023	135.33	136.07	132.82	135.52	121,454	+0.37(+0.27%)
Jan 25, 2023	135.75	135.75	133.33	135.15	183,062	-2.19(-1.59%)
Jan 24, 2023	136.04	137.53	134.76	137.34	129,675	+0.64(+0.47%)
Jan 23, 2023	134.75	137.54	134.75	136.70	119,624	+2.45(+1.82%)
Jan 20, 2023	132.75	134.37	130.01	134.25	201,678	+2.48(+1.88%)
Jan 19, 2023	134.60	135.47	131.25	131.77	187,696	-3.47(-2.57%)
Jan 18, 2023	137.84	138.56	134.57	135.24	109,789	-2.58(-1.87%)
Jan 17, 2023	138.46	140.18	137.69	137.82	125,084	-0.04(-0.03%)
Jan 13, 2023	134.79	138.01	134.79	137.86	140,315	+1.60(+1.17%)
Jan 12, 2023	133.98	136.26	133.18	136.26	240,368	+1.58(+1.17%)
Jan 11, 2023	131.37	134.68	130.50	134.68	129,591	+3.31(+2.52%)
Jan 10, 2023	131.34	131.56	130.10	131.37	159,846	+0.63(+0.48%)
Jan 09, 2023	130.69	132.97	130.31	130.74	181,175	+1.33(+1.03%)
Jan 06, 2023	128.02	130.66	126.73	129.41	188,566	+3.01(+2.38%)
Jan 05, 2023	127.95	128.91	126.38	126.40	101,528	-2.07(-1.61%)
Jan 04, 2023	132.66	134.82	127.02	128.47	231,403	-2.31(-1.77%)
Jan 03, 2023	130.10	133.53	129.12	130.78	317,295	+2.56(+2.00%)
Dec 30, 2022	128.40	128.53	127.24	128.22	89,389	-0.83(-0.64%)
Dec 29, 2022	128.05	129.82	127.41	129.05	106,452	+2.89(+2.29%)
Dec 28, 2022	129.80	130.74	125.54	126.16	93,662	-3.39(-2.62%)
Dec 27, 2022	129.53	130.61	128.42	129.55	132,824	+0.86(+0.67%)
Dec 23, 2022	127.89	129.44	126.50	128.69	95,497	+0.32(+0.25%)
Dec 22, 2022	131.27	131.27	127.18	128.37	132,539	-3.64(-2.76%)
Dec 21, 2022	131.09	132.31	130.41	132.01	149,439	+1.99(+1.53%)
Dec 20, 2022	125.55	130.29	125.28	130.02	227,065	+5.40(+4.33%)
Dec 19, 2022	125.25	125.31	122.79	124.62	139,980	-0.54(-0.43%)
Dec 16, 2022	124.21	125.75	123.20	125.16	464,132	-0.15(-0.12%)
Dec 15, 2022	128.78	129.28	125.12	125.31	163,260	-4.93(-3.79%)
Dec 14, 2022	132.67	134.50	129.53	130.24	162,384	-2.43(-1.83%)
Dec 13, 2022	135.27	136.08	132.46	132.67	159,179	+1.97(+1.51%)
Dec 12, 2022	130.53	131.79	130.02	130.70	96,050	+0.45(+0.35%)
Dec 09, 2022	129.90	131.44	129.90	130.25	135,594	-0.72(-0.55%)
Dec 08, 2022	129.36	131.91	128.44	130.97	224,642	+3.06(+2.39%)
Dec 07, 2022	128.45	129.54	127.49	127.91	160,635	-1.54(-1.19%)
Dec 06, 2022	130.75	131.54	129.19	129.45	189,768	-1.19(-0.91%)
Dec 05, 2022	132.09	132.09	129.52	130.64	135,017	-1.97(-1.49%)
Dec 02, 2022	131.40	133.42	130.83	132.61	130,944	-1.00(-0.75%)
Dec 01, 2022	133.93	134.37	131.51	133.61	163,707	+0.20(+0.15%)
Nov 30, 2022	126.86	133.46	126.35	133.41	367,418	+6.20(+4.87%)
Nov 29, 2022	127.41	128.36	127.02	127.21	158,583	-0.78(-0.61%)
Nov 28, 2022	129.07	129.44	127.39	127.99	199,924	-1.75(-1.35%)
Nov 25, 2022	129.50	130.42	129.00	129.74	66,641	+0.23(+0.18%)
Nov 23, 2022	129.13	131.49	128.30	129.51	165,287	+0.16(+0.12%)
Nov 22, 2022	128.03	129.59	127.70	129.35	114,379	+1.16(+0.90%)
Nov 21, 2022	129.01	129.69	127.86	128.19	143,442	-1.59(-1.23%)
Nov 18, 2022	129.44	129.94	127.77	129.78	199,971	+1.56(+1.22%)
Nov 17, 2022	125.46	128.34	125.33	128.22	182,380	+1.29(+1.02%)
Nov 16, 2022	125.96	127.50	125.38	126.93	181,418	+0.28(+0.22%)
Nov 15, 2022	126.74	128.66	124.84	126.65	170,158	+2.10(+1.69%)
Nov 14, 2022	125.06	126.74	122.33	124.55	147,528	-1.87(-1.48%)
Nov 11, 2022	125.79	128.26	125.53	126.42	279,998	+1.03(+0.82%)
Nov 10, 2022	118.22	125.39	118.22	125.39	269,192	+8.21(+7.01%)
Nov 09, 2022	121.00	121.93	115.84	117.18	319,714	-4.74(-3.89%)
Nov 08, 2022	115.00	123.64	114.73	121.92	794,929	+10.53(+9.45%)
Nov 07, 2022	113.04	113.04	110.36	111.39	225,801	-0.89(-0.79%)
Nov 04, 2022	114.82	114.82	110.43	112.28	157,461	-1.22(-1.07%)
Nov 03, 2022	111.30	114.10	110.26	113.50	170,440	+0.30(+0.27%)
Nov 02, 2022	115.41	118.05	113.00	113.20	231,968	-3.07(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fabrinet (NY: FN )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Fabrinet (NY: FN )

Historical Prices

Sections

Services

Contact Information