Indicators

Fabrinet (NY: FN )

222.73 +4.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.86	19.89	19.73	19.80	29,764	-0.04(-0.20%)
Nov 27, 2013	19.73	19.93	19.56	19.84	56,494	+0.03(+0.15%)
Nov 26, 2013	19.39	19.99	19.29	19.81	106,701	+0.33(+1.69%)
Nov 25, 2013	19.44	19.54	19.40	19.48	103,406	-0.08(-0.41%)
Nov 22, 2013	19.66	19.66	19.35	19.56	119,532	-0.04(-0.20%)
Nov 21, 2013	19.63	20.07	19.52	19.60	258,949	+0.06(+0.31%)
Nov 20, 2013	19.64	19.83	19.19	19.54	89,047	-0.01(-0.05%)
Nov 19, 2013	20.12	20.40	19.50	19.55	117,198	-0.63(-3.12%)
Nov 18, 2013	19.75	20.58	19.75	20.18	163,465	+0.58(+2.96%)
Nov 15, 2013	19.92	20.32	19.50	19.60	211,397	-0.37(-1.85%)
Nov 14, 2013	19.23	20.10	18.95	19.97	231,537	+0.79(+4.12%)
Nov 12, 2013	18.95	19.25	18.89	19.18	163,671	+0.13(+0.68%)
Nov 11, 2013	18.85	19.11	18.71	19.05	193,094	+0.10(+0.53%)
Nov 08, 2013	18.63	18.98	18.60	18.95	178,726	+0.21(+1.12%)
Nov 07, 2013	18.97	19.25	18.53	18.74	398,263	-0.26(-1.37%)
Nov 06, 2013	19.20	19.81	18.81	19.00	254,942	-0.02(-0.11%)
Nov 05, 2013	19.00	19.78	18.53	19.02	837,339	+1.89(+11.03%)
Nov 04, 2013	16.73	17.20	16.59	17.13	220,307	+0.41(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.