Indicators

Fabrinet (NY: FN )

211.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	195.18	196.05	189.51	190.33	296,974	-6.58(-3.34%)
Dec 28, 2023	196.93	198.43	196.03	196.91	187,478	-1.17(-0.59%)
Dec 27, 2023	196.82	199.99	196.00	198.08	327,592	+1.78(+0.91%)
Dec 26, 2023	192.71	196.44	192.24	196.30	199,424	+4.33(+2.26%)
Dec 22, 2023	192.15	193.48	190.69	191.97	204,676	+0.55(+0.29%)
Dec 21, 2023	191.12	192.57	188.93	191.42	245,867	+3.16(+1.68%)
Dec 20, 2023	191.09	195.23	187.69	188.26	432,062	-3.48(-1.81%)
Dec 19, 2023	193.97	196.88	189.18	191.74	517,709	-0.43(-0.22%)
Dec 18, 2023	189.65	193.55	185.98	192.17	447,781	+3.64(+1.93%)
Dec 15, 2023	190.00	190.00	183.75	188.53	823,160	+1.62(+0.87%)
Dec 14, 2023	179.89	187.80	179.62	186.91	563,943	+10.74(+6.10%)
Dec 13, 2023	171.41	177.09	171.19	176.17	303,286	+4.68(+2.73%)
Dec 12, 2023	171.39	171.86	168.51	171.49	198,323	+0.53(+0.31%)
Dec 11, 2023	166.65	172.03	166.65	170.96	275,403	+4.71(+2.83%)
Dec 08, 2023	164.50	168.01	164.50	166.25	187,482	+1.14(+0.69%)
Dec 07, 2023	162.15	165.54	161.20	165.11	160,003	+2.56(+1.57%)
Dec 06, 2023	166.74	168.00	161.56	162.55	357,715	-2.29(-1.39%)
Dec 05, 2023	166.61	166.61	162.80	164.84	241,140	-2.14(-1.28%)
Dec 04, 2023	164.40	167.07	163.67	166.98	268,656	+1.98(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.