Indicators

Fabrinet (NY: FN )

230.45 -4.70 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.14	30.90	29.89	30.15	552,643	+0.08(+0.27%)
Feb 27, 2018	29.60	30.25	29.41	30.07	600,959	+0.35(+1.18%)
Feb 26, 2018	29.54	29.84	28.99	29.72	641,001	+1.08(+3.77%)
Feb 23, 2018	27.76	28.68	27.65	28.64	451,088	+0.99(+3.58%)
Feb 22, 2018	28.09	28.50	27.63	27.65	481,245	-0.44(-1.57%)
Feb 21, 2018	28.63	28.78	28.11	28.09	377,669	-0.46(-1.61%)
Feb 20, 2018	28.88	29.13	28.40	28.55	531,776	-0.59(-2.02%)
Feb 16, 2018		29.14	29.14	29.14	0	-0.37(-1.25%)
Feb 15, 2018	29.39	29.74	29.11	29.51	536,148	+0.29(+0.99%)
Feb 14, 2018	28.57	29.48	28.55	29.22	521,724	+0.56(+1.95%)
Feb 13, 2018	28.29	28.76	27.59	28.66	694,324	+0.06(+0.21%)
Feb 12, 2018	29.72	29.80	28.09	28.60	790,266	-0.93(-3.15%)
Feb 09, 2018	29.44	29.79	28.84	29.53	808,103	+0.49(+1.69%)
Feb 08, 2018	29.80	30.36	29.44	29.04	913,031	-0.70(-2.35%)
Feb 07, 2018	29.70	29.95	29.57	29.74	1,497,535	-0.26(-0.87%)
Feb 06, 2018	26.66	30.80	25.65	30.00	3,357,446	+5.59(+22.90%)
Feb 05, 2018	24.73	24.99	24.10	24.41	1,115,217	-0.59(-2.36%)
Feb 02, 2018	25.35	25.35	24.81	25.00	774,786	-0.48(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.