Indicators

Fabrinet (NY: FN )

216.47 +4.92 (+2.33%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.44	95.03	93.72	94.95	142,278	+0.67(+0.71%)
Apr 27, 2023	95.05	95.05	92.11	94.28	173,993	-0.59(-0.62%)
Apr 26, 2023	94.17	95.50	94.17	94.87	236,405	+0.29(+0.31%)
Apr 25, 2023	94.20	95.59	94.20	94.58	331,678	-0.32(-0.34%)
Apr 24, 2023	94.95	95.65	94.82	94.90	210,686	-0.49(-0.51%)
Apr 21, 2023	96.00	97.02	94.99	95.39	343,529	-0.20(-0.21%)
Apr 20, 2023	94.34	95.78	93.87	95.59	378,052	+0.59(+0.62%)
Apr 19, 2023	95.43	95.49	93.98	95.00	713,483	-1.94(-2.00%)
Apr 18, 2023	98.61	99.40	95.65	96.94	355,565	-1.31(-1.33%)
Apr 17, 2023	98.34	99.01	95.73	98.25	651,197	+0.00(+0.00%)
Apr 14, 2023	99.00	99.53	97.28	98.25	532,990	-0.97(-0.98%)
Apr 13, 2023	100.93	100.93	98.11	99.22	540,343	-1.97(-1.95%)
Apr 12, 2023	102.69	103.43	100.07	101.19	321,200	-0.30(-0.30%)
Apr 11, 2023	104.54	104.90	101.04	101.49	373,662	-2.80(-2.68%)
Apr 10, 2023	102.61	104.84	102.33	104.29	313,187	+1.67(+1.63%)
Apr 06, 2023	106.90	107.02	100.00	102.62	933,709	-9.67(-8.61%)
Apr 05, 2023	113.21	113.55	111.70	112.29	158,998	-1.46(-1.28%)
Apr 04, 2023	116.85	117.17	112.79	113.75	78,854	-2.61(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.