Indicators

Fabrinet (NY: FN )

210.47 +21.64 (+11.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	168.65	170.07	165.00	166.62	561,958	-1.28(-0.76%)
Sep 28, 2023	159.10	169.29	158.41	167.90	856,948	+8.98(+5.65%)
Sep 27, 2023	155.20	160.17	154.68	158.92	517,048	+5.27(+3.43%)
Sep 26, 2023	155.30	155.90	153.34	153.65	250,019	-2.51(-1.61%)
Sep 25, 2023	155.04	157.60	155.88	156.16	302,453	+0.08(+0.05%)
Sep 22, 2023	152.42	157.53	151.78	156.08	431,767	+4.81(+3.18%)
Sep 21, 2023	151.96	153.23	151.00	151.27	384,320	-2.49(-1.62%)
Sep 20, 2023	153.44	156.29	153.01	153.76	220,671	+1.21(+0.79%)
Sep 19, 2023	150.18	152.92	149.48	152.55	317,079	+2.67(+1.78%)
Sep 18, 2023	150.06	152.04	148.97	149.88	168,010	-1.36(-0.90%)
Sep 15, 2023	149.99	151.41	149.19	151.24	559,436	+1.15(+0.77%)
Sep 14, 2023	149.16	150.98	148.30	150.09	164,276	+1.91(+1.29%)
Sep 13, 2023	148.68	149.27	146.65	148.18	200,534	-0.62(-0.42%)
Sep 12, 2023	151.12	152.62	148.49	148.80	168,725	-3.26(-2.14%)
Sep 11, 2023	152.71	153.87	151.05	152.06	250,299	+0.34(+0.22%)
Sep 08, 2023	151.38	152.68	149.44	151.72	240,195	+0.20(+0.13%)
Sep 07, 2023	153.10	153.57	149.58	151.52	248,545	-2.38(-1.55%)
Sep 06, 2023	156.76	157.55	153.50	153.90	193,984	-2.59(-1.66%)
Sep 05, 2023	157.68	157.68	154.23	156.49	278,644	-4.03(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.