Indicators

Fabrinet (NY: FN )

175.45 +3.25 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	124.59	125.00	123.41	123.64	239,132	-0.80(-0.64%)
Jul 28, 2023	127.42	127.49	122.75	124.44	308,654	-2.15(-1.70%)
Jul 27, 2023	126.54	127.80	125.55	126.59	291,964	+1.75(+1.40%)
Jul 26, 2023	124.60	125.60	123.23	124.84	177,472	-0.68(-0.54%)
Jul 25, 2023	124.48	126.42	123.41	125.52	182,654	+1.11(+0.89%)
Jul 24, 2023	123.66	125.10	121.50	124.41	288,928	+0.78(+0.63%)
Jul 21, 2023	124.56	124.99	123.00	123.63	262,324	+0.08(+0.06%)
Jul 20, 2023	127.87	128.40	123.34	123.55	309,425	-5.45(-4.22%)
Jul 19, 2023	131.37	131.37	128.17	129.00	482,963	-1.74(-1.33%)
Jul 18, 2023	130.41	131.46	129.56	130.74	233,919	+0.07(+0.05%)
Jul 17, 2023	130.90	133.00	129.73	130.67	201,043	-0.29(-0.22%)
Jul 14, 2023	134.44	134.55	130.45	130.96	305,902	-3.94(-2.92%)
Jul 13, 2023	132.49	134.95	131.65	134.90	230,940	+2.61(+1.97%)
Jul 12, 2023	133.47	134.08	131.41	132.29	252,433	+0.68(+0.52%)
Jul 11, 2023	130.00	132.00	129.53	131.61	191,485	+2.01(+1.55%)
Jul 10, 2023	127.79	130.32	127.79	129.60	158,918	+1.60(+1.25%)
Jul 07, 2023	127.42	130.85	126.17	128.00	255,423	+1.33(+1.05%)
Jul 06, 2023	125.65	126.77	124.36	126.67	179,125	-0.32(-0.25%)
Jul 05, 2023	127.61	128.09	126.18	126.99	157,050	-1.87(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.