Indicators

Fabrinet (NY: FN )

222.73 +4.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.38	16.49	16.29	16.41	110,968	-0.20(-1.20%)
Feb 27, 2013	16.10	16.76	16.07	16.61	112,775	+0.54(+3.36%)
Feb 26, 2013	16.02	16.28	15.82	16.07	205,871	+0.01(+0.06%)
Feb 22, 2013	16.09	16.09	15.93	16.06	23,745	+0.04(+0.25%)
Feb 21, 2013	16.12	16.12	15.52	16.02	143,730	-0.11(-0.68%)
Feb 20, 2013	16.43	16.43	16.08	16.13	144,841	-0.32(-1.95%)
Feb 19, 2013	16.41	16.50	16.23	16.45	111,765	+0.01(+0.06%)
Feb 15, 2013	16.19	16.55	16.12	16.44	81,825	+0.32(+1.99%)
Feb 14, 2013	15.90	16.18	15.90	16.12	50,724	+0.11(+0.69%)
Feb 13, 2013	15.93	16.04	15.75	16.01	53,701	+0.05(+0.31%)
Feb 12, 2013	16.00	16.00	15.50	15.96	110,155	-0.04(-0.25%)
Feb 11, 2013	15.90	16.00	15.73	16.00	51,089	+0.09(+0.57%)
Feb 08, 2013	15.84	15.98	15.76	15.91	53,960	-0.01(-0.06%)
Feb 07, 2013	15.94	16.10	15.55	15.92	109,537	-0.05(-0.31%)
Feb 06, 2013	15.75	16.00	15.54	15.97	263,032	+1.44(+9.91%)
Feb 04, 2013	14.49	15.24	14.37	14.53	534,183	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.