Indicators

Fabrinet (NY: FN )

211.55 +2.24 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.82	16.45	15.16	15.82	980,654	+0.36(+2.33%)
Sep 29, 2010	15.79	16.62	14.66	15.46	136,525	-0.24(-1.53%)
Sep 28, 2010	15.70	15.83	14.67	15.70	50,863	+0.05(+0.32%)
Sep 27, 2010	14.52	15.86	14.17	15.65	102,822	+1.13(+7.78%)
Sep 24, 2010	13.85	14.66	13.75	14.52	90,615	+0.78(+5.68%)
Sep 23, 2010	14.98	14.98	13.70	13.74	125,331	-1.26(-8.40%)
Sep 22, 2010	15.77	15.90	14.78	15.00	61,426	-0.80(-5.06%)
Sep 21, 2010	15.71	16.61	15.66	15.80	31,623	+0.10(+0.64%)
Sep 20, 2010	15.83	16.75	15.08	15.70	118,438	+0.04(+0.26%)
Sep 17, 2010	15.66	17.04	14.78	15.66	170,280	+1.03(+7.04%)
Sep 15, 2010	13.99	14.66	13.64	14.63	72,325	+0.93(+6.79%)
Sep 14, 2010	14.00	14.28	13.60	13.70	90,950	-0.31(-2.21%)
Sep 13, 2010	14.15	14.42	13.93	14.01	80,556	+0.01(+0.07%)
Sep 10, 2010	14.16	14.94	13.90	14.00	72,853	-0.12(-0.85%)
Sep 09, 2010	14.08	14.25	13.85	14.12	52,105	+0.14(+1.00%)
Sep 08, 2010	13.97	14.34	13.52	13.98	62,680	+0.05(+0.36%)
Sep 07, 2010	14.04	14.50	13.58	13.93	54,746	-0.11(-0.78%)
Sep 03, 2010	12.65	14.53	12.65	14.04	83,342	+1.37(+10.81%)
Sep 02, 2010	12.53	12.68	12.50	12.67	35,505	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.