Indicators

Fabrinet (NY: FN )

231.75 +1.30 (+0.56%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.23	14.85	14.16	14.61	340,604	+0.42(+2.96%)
Mar 27, 2013	13.99	14.26	13.99	14.19	211,715	+0.09(+0.64%)
Mar 26, 2013	13.96	14.16	13.90	14.10	382,799	+0.21(+1.51%)
Mar 25, 2013	14.02	14.13	13.77	13.89	106,070	-0.11(-0.79%)
Mar 22, 2013	13.99	14.07	13.76	14.00	296,833	+0.00(+0.00%)
Mar 21, 2013	13.90	14.03	13.75	14.00	481,237	+0.00(+0.00%)
Mar 20, 2013	14.05	14.22	13.88	14.00	337,150	+0.03(+0.21%)
Mar 19, 2013	14.20	14.31	13.92	13.97	451,887	-0.21(-1.48%)
Mar 18, 2013	13.66	14.21	13.43	14.18	554,341	+0.36(+2.60%)
Mar 15, 2013	14.56	14.60	13.68	13.82	2,919,034	-0.90(-6.11%)
Mar 14, 2013	14.96	15.20	14.68	14.72	323,892	-0.27(-1.80%)
Mar 13, 2013	15.77	15.77	14.85	14.99	294,546	-0.86(-5.43%)
Mar 12, 2013	16.49	16.52	15.79	15.85	138,628	-0.65(-3.94%)
Mar 11, 2013	16.85	16.93	16.45	16.50	92,950	-0.38(-2.25%)
Mar 08, 2013	17.05	17.19	16.85	16.88	98,214	+0.07(+0.42%)
Mar 07, 2013	16.27	16.98	16.21	16.81	244,878	+0.62(+3.83%)
Mar 06, 2013	16.26	16.31	15.80	16.19	128,839	+0.01(+0.06%)
Mar 05, 2013	16.28	16.28	16.05	16.18	84,274	-0.02(-0.12%)
Mar 04, 2013	16.43	16.49	16.04	16.20	95,005	-0.25(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.