Indicators

Fabrinet (NY: FN )

230.45 -4.70 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	36.92	37.29	36.75	37.06	322,486	+0.05(+0.14%)
Sep 28, 2017	36.62	37.04	36.36	37.01	398,959	+0.35(+0.95%)
Sep 27, 2017	35.56	37.13	35.28	36.66	813,944	+1.46(+4.15%)
Sep 26, 2017	34.90	35.99	34.80	35.20	448,697	+0.42(+1.21%)
Sep 25, 2017	36.03	36.03	34.41	34.78	706,153	-1.17(-3.25%)
Sep 22, 2017	35.75	36.25	35.66	35.95	894,702	+0.17(+0.48%)
Sep 21, 2017	36.84	36.84	35.72	35.78	697,470	-1.01(-2.75%)
Sep 20, 2017	37.89	37.91	36.65	36.79	396,993	-1.09(-2.88%)
Sep 19, 2017	38.26	38.44	37.86	37.88	236,303	-0.27(-0.71%)
Sep 18, 2017	38.20	39.49	38.03	38.15	455,811	+0.34(+0.90%)
Sep 15, 2017	38.03	38.07	37.51	37.81	619,427	-0.03(-0.08%)
Sep 14, 2017	38.02	38.27	37.52	37.84	233,602	-0.45(-1.18%)
Sep 13, 2017	38.00	38.72	37.93	38.29	269,486	+0.07(+0.18%)
Sep 12, 2017	37.82	38.28	37.82	38.22	229,964	+0.47(+1.25%)
Sep 11, 2017	37.94	38.28	37.62	37.75	408,178	+0.34(+0.91%)
Sep 08, 2017	37.42	37.82	37.06	37.41	314,348	-0.25(-0.66%)
Sep 07, 2017	38.15	38.48	37.28	37.66	358,852	-0.46(-1.21%)
Sep 06, 2017	38.24	38.33	37.57	38.12	274,490	+0.13(+0.34%)
Sep 05, 2017	38.53	39.17	37.56	37.99	421,833	-0.74(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.