Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

3.080 +0.020 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.880 2.920 2.860 2.890 30,984 +0.06(+2.12%)
Jun 29, 2023 2.840 2.900 2.820 2.830 31,742 -0.04(-1.39%)
Jun 28, 2023 2.970 3.000 2.855 2.870 40,037 -0.09(-3.04%)
Jun 27, 2023 2.810 2.980 2.790 2.960 72,586 +0.16(+5.71%)
Jun 26, 2023 2.620 2.890 2.580 2.800 71,255 +0.13(+4.87%)
Jun 23, 2023 2.520 2.670 2.471 2.670 63,935 +0.10(+3.89%)
Jun 22, 2023 2.550 2.590 2.493 2.570 24,435 +0.04(+1.58%)
Jun 21, 2023 2.450 2.540 2.450 2.530 97,307 +0.09(+3.69%)
Jun 20, 2023 2.290 2.448 2.290 2.440 56,560 +0.16(+7.02%)
Jun 16, 2023 2.480 2.500 2.260 2.280 46,646 -0.19(-7.69%)
Jun 15, 2023 2.410 2.480 2.391 2.470 16,317 +0.06(+2.49%)
Jun 14, 2023 2.460 2.460 2.390 2.410 40,067 +0.01(+0.42%)
Jun 13, 2023 2.430 2.481 2.360 2.400 47,841 -0.03(-1.23%)
Jun 12, 2023 2.450 2.450 2.400 2.430 5,848 -0.02(-0.82%)
Jun 09, 2023 2.370 2.450 2.370 2.450 17,480 +0.06(+2.51%)
Jun 08, 2023 2.430 2.490 2.370 2.390 56,230 -0.02(-0.83%)
Jun 07, 2023 2.370 2.421 2.330 2.410 7,706 +0.07(+2.99%)
Jun 06, 2023 2.260 2.373 2.260 2.340 18,706 +0.09(+4.00%)
Jun 05, 2023 2.360 2.418 2.190 2.250 43,693 -0.13(-5.46%)
Jun 02, 2023 2.400 2.450 2.370 2.380 36,201 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.