Indicators

Five Point Holdings Llc Cl A (NY: FPH )

2.900 +0.060 (+2.11%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.190	2.220	2.170	2.190	64,150	+0.00(+0.00%)
Feb 27, 2023	2.220	2.220	2.175	2.190	21,697	+0.01(+0.46%)
Feb 24, 2023	2.180	2.250	2.180	2.180	15,199	-0.04(-1.80%)
Feb 23, 2023	2.250	2.250	2.180	2.220	231,735	+0.02(+0.91%)
Feb 22, 2023	2.220	2.257	2.180	2.200	58,514	-0.02(-0.90%)
Feb 21, 2023	2.250	2.288	2.160	2.220	35,146	-0.01(-0.45%)
Feb 17, 2023	2.160	2.260	2.160	2.230	52,631	+0.04(+1.83%)
Feb 16, 2023	2.320	2.352	2.160	2.190	186,498	-0.13(-5.60%)
Feb 15, 2023	2.330	2.370	2.240	2.320	89,207	-0.02(-0.85%)
Feb 14, 2023	2.400	2.400	2.330	2.340	183,176	-0.06(-2.50%)
Feb 13, 2023	2.400	2.450	2.380	2.400	118,330	-0.03(-1.23%)
Feb 10, 2023	2.440	2.510	2.400	2.430	104,099	-0.03(-1.22%)
Feb 09, 2023	2.500	2.680	2.450	2.460	87,425	-0.03(-1.20%)
Feb 08, 2023	2.500	2.550	2.450	2.490	97,855	-0.01(-0.40%)
Feb 07, 2023	2.520	2.619	2.489	2.500	94,207	+0.00(+0.00%)
Feb 06, 2023	2.550	2.602	2.480	2.500	58,360	-0.09(-3.47%)
Feb 03, 2023	2.710	2.710	2.540	2.590	130,256	-0.11(-4.07%)
Feb 02, 2023	2.730	2.790	2.670	2.700	105,893	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.