Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Point Holdings Llc Cl A (NY: FPH )

2.890 -0.030 (-1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.090 3.100 3.020 3.050 32,070 +0.01(+0.33%)
Aug 30, 2023 3.080 3.160 3.040 3.040 41,085 -0.07(-2.25%)
Aug 29, 2023 3.100 3.180 3.050 3.110 92,693 +0.03(+0.97%)
Aug 28, 2023 2.990 3.100 2.990 3.080 27,787 +0.09(+3.01%)
Aug 25, 2023 2.980 3.030 2.956 2.990 20,787 -0.01(-0.33%)
Aug 24, 2023 2.990 3.120 2.945 3.000 75,318 +0.03(+1.01%)
Aug 23, 2023 3.060 3.060 2.970 2.970 27,264 -0.07(-2.30%)
Aug 22, 2023 2.940 3.050 2.835 3.040 84,332 +0.11(+3.75%)
Aug 21, 2023 2.910 2.930 2.820 2.930 45,213 +0.02(+0.69%)
Aug 18, 2023 2.840 2.990 2.820 2.910 115,176 -0.04(-1.36%)
Aug 17, 2023 3.120 3.120 2.920 2.950 45,635 -0.16(-5.14%)
Aug 16, 2023 3.140 3.180 3.080 3.110 44,754 -0.03(-0.96%)
Aug 15, 2023 3.210 3.250 3.040 3.140 48,854 -0.05(-1.57%)
Aug 14, 2023 3.200 3.280 3.150 3.190 52,249 -0.01(-0.31%)
Aug 11, 2023 3.310 3.320 3.190 3.200 88,157 -0.09(-2.74%)
Aug 10, 2023 3.320 3.400 3.270 3.290 22,460 -0.03(-0.90%)
Aug 09, 2023 3.450 3.450 3.311 3.320 14,560 -0.13(-3.77%)
Aug 08, 2023 3.400 3.460 3.350 3.450 37,531 +0.06(+1.77%)
Aug 07, 2023 3.320 3.439 3.300 3.390 45,229 +0.08(+2.42%)
Aug 04, 2023 3.330 3.450 3.310 3.310 33,182 -0.03(-0.90%)
Aug 03, 2023 3.300 3.410 3.210 3.340 37,188 +0.01(+0.30%)
Aug 02, 2023 3.390 3.430 3.170 3.330 86,777 -0.09(-2.63%)
Aug 01, 2023 3.450 3.500 3.390 3.420 64,745 -0.03(-0.87%)
Jul 31, 2023 3.600 3.600 3.430 3.450 87,665 -0.08(-2.27%)
Jul 28, 2023 3.410 3.560 3.410 3.530 53,870 +0.13(+3.82%)
Jul 27, 2023 3.480 3.540 3.360 3.400 51,869 -0.10(-2.86%)
Jul 26, 2023 3.510 3.590 3.390 3.500 32,789 +0.02(+0.57%)
Jul 25, 2023 3.520 3.630 3.470 3.480 89,427 -0.06(-1.69%)
Jul 24, 2023 3.510 3.710 3.510 3.540 115,844 +0.04(+1.14%)
Jul 21, 2023 3.300 3.740 3.250 3.500 362,484 +0.37(+11.82%)
Jul 20, 2023 3.180 3.250 3.050 3.130 64,373 -0.05(-1.57%)
Jul 19, 2023 3.260 3.310 3.120 3.180 96,156 -0.02(-0.63%)
Jul 18, 2023 3.010 3.310 3.010 3.200 81,366 +0.17(+5.61%)
Jul 17, 2023 3.020 3.090 2.920 3.030 56,958 +0.03(+1.00%)
Jul 14, 2023 3.060 3.110 2.870 3.000 79,168 +0.01(+0.33%)
Jul 13, 2023 2.860 3.140 2.860 2.990 124,787 +0.12(+4.18%)
Jul 12, 2023 2.830 2.930 2.750 2.870 81,786 +0.07(+2.50%)
Jul 11, 2023 2.790 2.940 2.760 2.800 41,747 +0.01(+0.36%)
Jul 10, 2023 2.860 2.940 2.730 2.790 75,619 -0.04(-1.41%)
Jul 07, 2023 2.760 2.890 2.760 2.830 17,475 +0.07(+2.54%)
Jul 06, 2023 2.780 2.840 2.740 2.760 32,736 -0.05(-1.78%)
Jul 05, 2023 2.840 2.910 2.810 2.810 40,101 -0.07(-2.43%)
Jul 03, 2023 2.860 2.900 2.860 2.880 10,197 -0.01(-0.35%)
Jun 30, 2023 2.880 2.920 2.860 2.890 30,984 +0.06(+2.12%)
Jun 29, 2023 2.840 2.900 2.820 2.830 31,742 -0.04(-1.39%)
Jun 28, 2023 2.970 3.000 2.855 2.870 40,037 -0.09(-3.04%)
Jun 27, 2023 2.810 2.980 2.790 2.960 72,586 +0.16(+5.71%)
Jun 26, 2023 2.620 2.890 2.580 2.800 71,255 +0.13(+4.87%)
Jun 23, 2023 2.520 2.670 2.471 2.670 63,935 +0.10(+3.89%)
Jun 22, 2023 2.550 2.590 2.493 2.570 24,435 +0.04(+1.58%)
Jun 21, 2023 2.450 2.540 2.450 2.530 97,307 +0.09(+3.69%)
Jun 20, 2023 2.290 2.448 2.290 2.440 56,560 +0.16(+7.02%)
Jun 16, 2023 2.480 2.500 2.260 2.280 46,646 -0.19(-7.69%)
Jun 15, 2023 2.410 2.480 2.391 2.470 16,317 +0.06(+2.49%)
Jun 14, 2023 2.460 2.460 2.390 2.410 40,067 +0.01(+0.42%)
Jun 13, 2023 2.430 2.481 2.360 2.400 47,841 -0.03(-1.23%)
Jun 12, 2023 2.450 2.450 2.400 2.430 5,848 -0.02(-0.82%)
Jun 09, 2023 2.370 2.450 2.370 2.450 17,480 +0.06(+2.51%)
Jun 08, 2023 2.430 2.490 2.370 2.390 56,230 -0.02(-0.83%)
Jun 07, 2023 2.370 2.421 2.330 2.410 7,706 +0.07(+2.99%)
Jun 06, 2023 2.260 2.373 2.260 2.340 18,706 +0.09(+4.00%)
Jun 05, 2023 2.360 2.418 2.190 2.250 43,693 -0.13(-5.46%)
Jun 02, 2023 2.400 2.450 2.370 2.380 36,201 +0.02(+0.85%)
Jun 01, 2023 2.320 2.380 2.320 2.360 17,125 +0.03(+1.29%)
May 31, 2023 2.340 2.340 2.270 2.330 24,611 -0.01(-0.43%)
May 30, 2023 2.310 2.360 2.281 2.340 26,950 +0.03(+1.30%)
May 26, 2023 2.310 2.355 2.307 2.310 15,140 -0.02(-0.86%)
May 25, 2023 2.370 2.380 2.310 2.330 48,716 -0.04(-1.69%)
May 24, 2023 2.350 2.430 2.350 2.370 10,718 +0.00(+0.00%)
May 23, 2023 2.340 2.380 2.313 2.370 8,110 +0.04(+1.72%)
May 22, 2023 2.290 2.380 2.290 2.330 8,710 +0.05(+2.19%)
May 19, 2023 2.500 2.528 2.280 2.280 48,841 -0.22(-8.80%)
May 18, 2023 2.360 2.650 2.350 2.500 141,629 +0.13(+5.49%)
May 17, 2023 2.240 2.400 2.240 2.370 94,979 +0.12(+5.33%)
May 16, 2023 2.250 2.322 2.220 2.250 56,847 +0.00(+0.00%)
May 15, 2023 2.340 2.349 2.240 2.250 74,616 -0.08(-3.43%)
May 12, 2023 2.290 2.330 2.240 2.330 42,145 +0.04(+1.75%)
May 11, 2023 2.350 2.350 2.210 2.290 83,698 -0.04(-1.72%)
May 10, 2023 2.350 2.350 2.310 2.330 39,901 +0.00(+0.00%)
May 09, 2023 2.350 2.360 2.312 2.330 12,615 -0.04(-1.69%)
May 08, 2023 2.330 2.400 2.330 2.370 42,017 +0.04(+1.72%)
May 05, 2023 2.290 2.350 2.290 2.330 25,438 +0.07(+3.10%)
May 04, 2023 2.280 2.350 2.200 2.260 161,567 -0.05(-2.16%)
May 03, 2023 2.330 2.350 2.250 2.310 99,488 -0.03(-1.28%)
May 02, 2023 2.390 2.445 2.230 2.340 47,795 -0.08(-3.31%)
May 01, 2023 2.460 2.470 2.410 2.420 33,879 -0.03(-1.22%)
Apr 28, 2023 2.440 2.516 2.400 2.450 51,799 +0.00(+0.00%)
Apr 27, 2023 2.450 2.460 2.370 2.450 44,808 +0.00(+0.00%)
Apr 26, 2023 2.360 2.480 2.358 2.450 96,514 +0.10(+4.26%)
Apr 25, 2023 2.400 2.440 2.276 2.350 69,224 -0.06(-2.49%)
Apr 24, 2023 2.440 2.440 2.350 2.410 37,101 -0.04(-1.63%)
Apr 21, 2023 2.400 2.530 2.309 2.450 112,488 +0.15(+6.52%)
Apr 20, 2023 2.270 2.360 2.270 2.300 107,819 +0.02(+0.88%)
Apr 19, 2023 2.250 2.300 2.250 2.280 6,217 +0.00(+0.00%)
Apr 18, 2023 2.270 2.320 2.270 2.280 214,821 -0.01(-0.44%)
Apr 17, 2023 2.310 2.310 2.260 2.290 19,139 -0.03(-1.29%)
Apr 14, 2023 2.350 2.350 2.295 2.320 23,174 +0.00(+0.00%)
Apr 13, 2023 2.230 2.345 2.230 2.320 20,406 +0.06(+2.65%)
Apr 12, 2023 2.280 2.299 2.220 2.260 42,716 +0.02(+0.89%)
Apr 11, 2023 2.300 2.330 2.240 2.240 91,096 -0.06(-2.61%)
Apr 10, 2023 2.290 2.330 2.260 2.300 29,072 +0.00(+0.00%)
Apr 06, 2023 2.320 2.330 2.250 2.300 63,746 -0.01(-0.43%)
Apr 05, 2023 2.300 2.350 2.290 2.310 70,259 -0.01(-0.43%)
Apr 04, 2023 2.350 2.374 2.280 2.320 59,893 -0.05(-2.11%)
Apr 03, 2023 2.360 2.400 2.300 2.370 79,549 +0.01(+0.42%)
Mar 31, 2023 2.320 2.440 2.280 2.360 104,777 +0.03(+1.29%)
Mar 30, 2023 2.350 2.355 2.300 2.330 35,193 -0.01(-0.43%)
Mar 29, 2023 2.340 2.350 2.300 2.340 62,543 +0.05(+2.18%)
Mar 28, 2023 2.250 2.350 2.248 2.290 49,441 +0.00(+0.00%)
Mar 27, 2023 2.230 2.410 2.170 2.290 69,126 +0.04(+1.78%)
Mar 24, 2023 2.100 2.330 2.100 2.250 106,590 +0.12(+5.63%)
Mar 23, 2023 2.050 2.250 2.050 2.130 168,959 +0.10(+4.93%)
Mar 22, 2023 2.050 2.100 2.030 2.030 39,562 -0.04(-1.93%)
Mar 21, 2023 2.050 2.120 2.050 2.070 27,466 +0.02(+0.98%)
Mar 20, 2023 2.080 2.100 2.050 2.050 59,449 -0.05(-2.38%)
Mar 17, 2023 2.190 2.190 2.100 2.100 17,967 -0.12(-5.41%)
Mar 16, 2023 2.130 2.240 2.130 2.220 16,818 +0.05(+2.30%)
Mar 15, 2023 2.190 2.240 2.160 2.170 13,820 -0.08(-3.56%)
Mar 14, 2023 2.130 2.305 2.090 2.250 115,954 +0.13(+6.13%)
Mar 13, 2023 2.190 2.190 2.100 2.120 39,026 -0.05(-2.30%)
Mar 10, 2023 2.210 2.248 2.130 2.170 59,790 -0.06(-2.69%)
Mar 09, 2023 2.260 2.340 2.200 2.230 39,110 -0.04(-1.76%)
Mar 08, 2023 2.430 2.476 2.250 2.270 73,870 -0.18(-7.35%)
Mar 07, 2023 2.400 2.489 2.380 2.450 30,812 +0.02(+0.82%)
Mar 06, 2023 2.300 2.600 2.290 2.430 91,534 +0.14(+6.11%)
Mar 03, 2023 2.230 2.300 2.180 2.290 30,382 +0.09(+4.09%)
Mar 02, 2023 2.120 2.240 2.110 2.200 432,916 +0.05(+2.33%)
Mar 01, 2023 2.160 2.208 2.130 2.150 24,281 -0.04(-1.83%)
Feb 28, 2023 2.190 2.220 2.170 2.190 64,150 +0.00(+0.00%)
Feb 27, 2023 2.220 2.220 2.175 2.190 21,697 +0.01(+0.46%)
Feb 24, 2023 2.180 2.250 2.180 2.180 15,199 -0.04(-1.80%)
Feb 23, 2023 2.250 2.250 2.180 2.220 231,735 +0.02(+0.91%)
Feb 22, 2023 2.220 2.257 2.180 2.200 58,514 -0.02(-0.90%)
Feb 21, 2023 2.250 2.288 2.160 2.220 35,146 -0.01(-0.45%)
Feb 17, 2023 2.160 2.260 2.160 2.230 52,631 +0.04(+1.83%)
Feb 16, 2023 2.320 2.352 2.160 2.190 186,498 -0.13(-5.60%)
Feb 15, 2023 2.330 2.370 2.240 2.320 89,207 -0.02(-0.85%)
Feb 14, 2023 2.400 2.400 2.330 2.340 183,176 -0.06(-2.50%)
Feb 13, 2023 2.400 2.450 2.380 2.400 118,330 -0.03(-1.23%)
Feb 10, 2023 2.440 2.510 2.400 2.430 104,099 -0.03(-1.22%)
Feb 09, 2023 2.500 2.680 2.450 2.460 87,425 -0.03(-1.20%)
Feb 08, 2023 2.500 2.550 2.450 2.490 97,855 -0.01(-0.40%)
Feb 07, 2023 2.520 2.619 2.489 2.500 94,207 +0.00(+0.00%)
Feb 06, 2023 2.550 2.602 2.480 2.500 58,360 -0.09(-3.47%)
Feb 03, 2023 2.710 2.710 2.540 2.590 130,256 -0.11(-4.07%)
Feb 02, 2023 2.730 2.790 2.670 2.700 105,893 +0.03(+1.12%)
Feb 01, 2023 2.610 2.720 2.590 2.670 48,978 +0.09(+3.49%)
Jan 31, 2023 2.550 2.610 2.550 2.580 26,813 -0.01(-0.39%)
Jan 30, 2023 2.630 2.670 2.500 2.590 43,116 -0.05(-1.89%)
Jan 27, 2023 2.700 2.700 2.610 2.640 23,335 -0.08(-2.94%)
Jan 26, 2023 2.680 2.770 2.660 2.720 47,620 +0.07(+2.64%)
Jan 25, 2023 2.600 2.740 2.590 2.650 30,846 +0.02(+0.76%)
Jan 24, 2023 2.830 2.830 2.610 2.630 102,154 -0.14(-5.05%)
Jan 23, 2023 2.750 3.070 2.750 2.770 400,166 +0.02(+0.73%)
Jan 20, 2023 2.450 2.866 2.450 2.750 335,244 +0.34(+14.11%)
Jan 19, 2023 2.250 2.440 2.250 2.410 96,843 +0.15(+6.64%)
Jan 18, 2023 2.200 2.470 2.200 2.260 126,762 +0.05(+2.26%)
Jan 17, 2023 2.450 2.490 2.210 2.210 87,904 -0.20(-8.30%)
Jan 13, 2023 2.350 2.500 2.310 2.410 67,981 +0.07(+2.99%)
Jan 12, 2023 2.460 2.468 2.280 2.340 114,606 -0.12(-4.88%)
Jan 11, 2023 2.400 2.495 2.380 2.460 99,141 +0.11(+4.68%)
Jan 10, 2023 2.280 2.400 2.280 2.350 37,517 +0.04(+1.73%)
Jan 09, 2023 2.190 2.470 2.190 2.310 62,025 +0.11(+5.00%)
Jan 06, 2023 2.180 2.230 2.000 2.200 124,280 +0.03(+1.38%)
Jan 05, 2023 2.170 2.200 2.060 2.170 30,843 -0.05(-2.25%)
Jan 04, 2023 2.270 2.310 2.210 2.220 35,329 -0.08(-3.48%)
Jan 03, 2023 2.390 2.445 2.250 2.300 85,650 -0.03(-1.29%)
Dec 30, 2022 2.160 2.390 2.115 2.330 240,104 +0.18(+8.37%)
Dec 29, 2022 1.980 2.180 1.960 2.150 302,596 +0.17(+8.59%)
Dec 28, 2022 2.000 2.000 1.880 1.980 457,344 -0.03(-1.49%)
Dec 27, 2022 2.120 2.135 1.970 2.010 171,620 -0.07(-3.37%)
Dec 23, 2022 2.010 2.160 1.990 2.080 405,116 +0.03(+1.46%)
Dec 22, 2022 1.970 2.060 1.970 2.050 331,700 +0.04(+1.99%)
Dec 21, 2022 2.010 2.050 1.980 2.010 65,090 -0.01(-0.50%)
Dec 20, 2022 2.030 2.055 2.000 2.020 154,603 -0.01(-0.49%)
Dec 19, 2022 2.060 2.100 1.990 2.030 189,865 -0.02(-0.98%)
Dec 16, 2022 2.050 2.060 1.990 2.050 126,568 -0.04(-1.91%)
Dec 15, 2022 2.010 2.090 1.970 2.090 146,813 +0.06(+2.96%)
Dec 14, 2022 2.010 2.062 2.000 2.030 114,402 -0.01(-0.49%)
Dec 13, 2022 2.050 2.170 2.030 2.040 87,213 +0.00(+0.00%)
Dec 12, 2022 2.040 2.080 2.040 2.040 81,150 -0.03(-1.45%)
Dec 09, 2022 2.060 2.100 2.000 2.070 93,990 -0.01(-0.48%)
Dec 08, 2022 2.200 2.240 2.000 2.080 210,953 -0.13(-5.88%)
Dec 07, 2022 2.210 2.280 2.130 2.210 119,493 +0.01(+0.45%)
Dec 06, 2022 2.340 2.420 2.190 2.200 83,332 -0.17(-7.17%)
Dec 05, 2022 2.440 2.500 2.270 2.370 102,630 -0.06(-2.47%)
Dec 02, 2022 2.320 2.470 2.320 2.430 57,400 +0.04(+1.67%)
Dec 01, 2022 2.170 2.450 2.170 2.390 146,246 +0.23(+10.65%)
Nov 30, 2022 2.240 2.320 2.120 2.160 1,045,313 -0.11(-4.85%)
Nov 29, 2022 2.310 2.390 2.270 2.270 128,685 -0.02(-0.87%)
Nov 28, 2022 2.130 2.400 2.130 2.290 152,884 +0.15(+7.01%)
Nov 25, 2022 2.180 2.210 2.130 2.140 35,172 -0.02(-0.93%)
Nov 23, 2022 2.140 2.210 2.080 2.160 111,701 +0.02(+0.93%)
Nov 22, 2022 2.180 2.240 2.140 2.140 72,849 -0.05(-2.28%)
Nov 21, 2022 2.200 2.320 2.130 2.190 127,241 -0.02(-0.90%)
Nov 18, 2022 2.230 2.360 2.150 2.210 136,285 -0.02(-0.90%)
Nov 17, 2022 2.320 2.390 2.200 2.230 151,958 -0.12(-5.11%)
Nov 16, 2022 2.420 2.480 2.190 2.350 146,382 -0.11(-4.47%)
Nov 15, 2022 2.110 2.460 2.100 2.460 205,923 +0.35(+16.59%)
Nov 14, 2022 2.140 2.260 2.070 2.110 1,588,708 -0.01(-0.47%)
Nov 11, 2022 2.050 2.180 2.010 2.120 201,136 +0.08(+3.92%)
Nov 10, 2022 2.090 2.310 2.000 2.040 200,331 +0.00(+0.00%)
Nov 09, 2022 2.250 2.350 2.040 2.040 189,040 -0.16(-7.27%)
Nov 08, 2022 2.440 2.500 2.200 2.200 191,411 -0.26(-10.57%)
Nov 07, 2022 2.430 2.560 2.370 2.460 92,089 +0.11(+4.68%)
Nov 04, 2022 2.440 2.580 2.340 2.350 101,259 -0.05(-2.08%)
Nov 03, 2022 2.380 2.500 2.300 2.400 104,334 -0.03(-1.23%)
Nov 02, 2022 2.510 2.640 2.420 2.430 87,441 -0.11(-4.33%)
Nov 01, 2022 2.270 2.580 2.240 2.540 130,277 +0.26(+11.40%)
Oct 31, 2022 2.350 2.420 2.230 2.280 143,424 -0.07(-2.98%)
Oct 28, 2022 2.290 2.510 2.290 2.350 174,142 -0.06(-2.49%)
Oct 27, 2022 2.390 2.474 2.380 2.410 62,674 +0.01(+0.42%)
Oct 26, 2022 2.470 2.470 2.390 2.400 82,725 -0.04(-1.64%)
Oct 25, 2022 2.380 2.460 2.380 2.440 97,739 +0.06(+2.52%)
Oct 24, 2022 2.320 2.450 2.320 2.380 120,686 +0.09(+3.93%)
Oct 21, 2022 2.392 2.392 2.280 2.290 21,955 -0.03(-1.29%)
Oct 20, 2022 2.350 2.390 2.285 2.320 79,789 -0.03(-1.28%)
Oct 19, 2022 2.230 2.360 2.140 2.350 325,146 +0.11(+4.91%)
Oct 18, 2022 2.270 2.309 2.230 2.240 84,581 -0.01(-0.44%)
Oct 17, 2022 2.330 2.330 2.230 2.250 179,071 -0.01(-0.44%)
Oct 14, 2022 2.360 2.360 2.240 2.260 110,051 -0.09(-3.83%)
Oct 13, 2022 2.370 2.370 2.300 2.350 148,429 -0.02(-0.84%)
Oct 12, 2022 2.490 2.490 2.370 2.370 177,350 -0.08(-3.27%)
Oct 11, 2022 2.460 2.470 2.380 2.450 131,596 +0.00(+0.00%)
Oct 10, 2022 2.590 2.590 2.450 2.450 203,133 -0.12(-4.67%)
Oct 07, 2022 2.520 2.585 2.500 2.570 152,333 +0.03(+1.18%)
Oct 06, 2022 2.610 2.700 2.490 2.540 236,077 -0.10(-3.79%)
Oct 05, 2022 2.690 2.750 2.610 2.640 40,029 -0.07(-2.58%)
Oct 04, 2022 2.660 2.740 2.583 2.710 215,911 +0.09(+3.44%)
Oct 03, 2022 2.610 2.710 2.610 2.620 71,370 +0.02(+0.77%)
Sep 30, 2022 2.610 2.650 2.560 2.600 215,860 +0.01(+0.39%)
Sep 29, 2022 2.530 2.620 2.510 2.590 112,506 -0.09(-3.36%)
Sep 28, 2022 2.550 2.699 2.520 2.680 253,311 +0.12(+4.69%)
Sep 27, 2022 2.600 2.610 2.550 2.560 157,145 +0.03(+1.19%)
Sep 26, 2022 2.810 2.810 2.500 2.530 129,264 -0.26(-9.32%)
Sep 23, 2022 2.860 2.860 2.752 2.790 115,804 -0.12(-4.12%)
Sep 22, 2022 3.050 3.110 2.882 2.910 217,649 -0.12(-3.96%)
Sep 21, 2022 3.200 3.283 3.030 3.030 262,002 -0.17(-5.31%)
Sep 20, 2022 3.270 3.295 3.190 3.200 175,419 -0.08(-2.44%)
Sep 19, 2022 3.280 3.330 3.260 3.280 18,915 -0.02(-0.61%)
Sep 16, 2022 3.320 3.320 3.259 3.300 49,340 -0.03(-0.90%)
Sep 15, 2022 3.400 3.410 3.330 3.330 75,100 -0.03(-0.89%)
Sep 14, 2022 3.390 3.420 3.313 3.360 58,351 -0.04(-1.18%)
Sep 13, 2022 3.490 3.515 3.390 3.400 126,337 -0.14(-3.95%)
Sep 12, 2022 3.490 3.690 3.484 3.540 159,512 +0.09(+2.61%)
Sep 09, 2022 3.480 3.480 3.420 3.450 65,752 +0.01(+0.29%)
Sep 08, 2022 3.420 3.470 3.400 3.440 91,807 +0.00(+0.00%)
Sep 07, 2022 3.430 3.455 3.420 3.440 67,693 +0.00(+0.00%)
Sep 06, 2022 3.540 3.575 3.390 3.440 121,649 -0.08(-2.27%)
Sep 02, 2022 3.560 3.560 3.490 3.520 145,742 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.