Indicators

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.400	3.520	3.170	3.276	74,554	-0.15(-4.47%)
Jul 28, 2022	3.920	4.080	3.429	3.429	42,155	-0.51(-13.03%)
Jul 27, 2022	3.360	4.000	3.360	3.943	49,191	+0.49(+14.23%)
Jul 26, 2022	3.600	3.680	3.360	3.452	6,188	-0.11(-3.04%)
Jul 25, 2022	3.400	3.575	3.400	3.560	7,192	+0.12(+3.49%)
Jul 22, 2022	4.000	4.000	3.400	3.440	16,900	-0.36(-9.47%)
Jul 21, 2022	3.920	3.992	3.080	3.800	89,461	+0.13(+3.52%)
Jul 20, 2022	3.120	4.480	3.080	3.671	707,585	+0.53(+16.89%)
Jul 19, 2022	3.000	3.156	3.000	3.140	4,590	+0.09(+2.79%)
Jul 18, 2022	3.000	3.135	3.000	3.055	3,037	+0.05(+1.83%)
Jul 15, 2022	3.120	3.120	2.880	3.000	8,477	+0.05(+1.74%)
Jul 14, 2022	2.800	3.154	2.800	2.949	4,413	-0.00(-0.14%)
Jul 13, 2022	2.800	3.156	2.800	2.953	6,072	+0.15(+5.41%)
Jul 12, 2022	2.920	3.000	2.800	2.802	9,094	-0.12(-4.05%)
Jul 11, 2022	2.920	3.024	2.920	2.920	593	-0.01(-0.41%)
Jul 08, 2022	2.920	2.964	2.920	2.932	4,537	-0.01(-0.27%)
Jul 07, 2022	2.922	3.000	2.922	2.940	1,018	+0.02(+0.63%)
Jul 06, 2022	2.950	3.069	2.922	2.922	6,222	-0.07(-2.29%)
Jul 05, 2022	3.320	3.320	2.922	2.990	1,847	+0.05(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.