Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.935 -0.015 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9092 0.9092 0.8956 0.8956 1,144 -0.01(-1.58%)
Aug 29, 2023 0.9100 281 +0.03(+3.41%)
Aug 25, 2023 0.8800 55 -0.02(-2.22%)
Aug 24, 2023 0.8700 0.9200 0.8500 0.9000 1,855 -0.01(-1.10%)
Aug 23, 2023 1.020 1.020 0.9100 0.9100 5,369 -0.10(-9.90%)
Aug 22, 2023 1.080 1.080 1.010 1.010 1,153 +0.03(+3.08%)
Aug 21, 2023 1.000 1.000 0.9798 0.9798 638 -0.03(-2.99%)
Aug 18, 2023 1.100 1.100 1.010 1.010 3,243 -0.02(-1.94%)
Aug 17, 2023 0.9700 1.030 0.9710 1.030 1,114 +0.10(+10.75%)
Aug 16, 2023 0.9700 0.9800 0.9300 0.9300 2,269 -0.08(-7.92%)
Aug 15, 2023 1.150 1.150 1.010 1.010 3,698 +0.01(+1.00%)
Aug 14, 2023 0.9900 1.054 0.9500 1.000 5,101 +0.09(+9.89%)
Aug 11, 2023 0.9100 0.9100 0.9100 0.9100 213 +0.00(+0.00%)
Aug 10, 2023 0.8620 0.9100 0.8620 0.9100 669 +0.08(+10.04%)
Aug 09, 2023 0.8305 0.8800 0.8200 0.8270 34,696 -0.01(-1.31%)
Aug 08, 2023 0.9410 0.9410 0.8121 0.8380 11,268 -0.08(-8.91%)
Aug 07, 2023 1.090 1.100 0.9000 0.9200 48,253 -0.18(-16.36%)
Aug 04, 2023 1.090 1.164 1.090 1.100 1,585 +0.00(+0.00%)
Aug 03, 2023 1.230 1.250 1.100 1.100 2,972 -0.02(-1.79%)
Aug 02, 2023 1.100 1.120 1.090 1.120 4,214 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.