Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.400 2.508 2.300 2.400 40,049 +0.05(+2.30%)
Mar 30, 2022 2.560 2.560 2.324 2.346 30,937 -0.13(-5.40%)
Mar 29, 2022 2.340 2.600 2.280 2.480 171,061 +0.18(+7.75%)
Mar 28, 2022 2.394 2.439 2.300 2.302 52,438 -0.12(-5.13%)
Mar 25, 2022 2.580 2.590 2.283 2.426 64,076 -0.09(-3.73%)
Mar 24, 2022 2.560 2.658 2.440 2.520 106,368 -0.04(-1.56%)
Mar 23, 2022 2.480 2.720 2.440 2.560 453,294 +0.08(+3.21%)
Mar 22, 2022 2.520 2.640 2.480 2.480 82,806 +0.04(+1.66%)
Mar 21, 2022 2.600 2.768 2.440 2.440 101,570 -0.08(-3.17%)
Mar 18, 2022 3.480 3.784 2.280 2.520 658,631 -0.93(-26.94%)
Mar 17, 2022 3.680 3.680 3.440 3.449 5,269 -0.11(-3.11%)
Mar 16, 2022 3.600 3.840 3.520 3.560 7,982 -0.04(-1.11%)
Mar 15, 2022 3.920 3.920 3.596 3.600 46,392 -0.38(-9.52%)
Mar 14, 2022 3.992 4.000 3.920 3.979 11,505 -0.02(-0.53%)
Mar 11, 2022 4.040 4.040 4.000 4.000 9,410 -0.04(-0.99%)
Mar 10, 2022 4.080 4.080 4.000 4.040 3,969 +0.04(+1.00%)
Mar 09, 2022 4.000 4.080 4.000 4.000 9,891 +0.00(+0.00%)
Mar 08, 2022 4.080 4.080 4.000 4.000 2,111 -0.02(-0.50%)
Mar 07, 2022 4.000 4.080 4.000 4.020 5,540 +0.02(+0.50%)
Mar 04, 2022 4.120 4.120 4.000 4.000 8,558 -0.04(-0.99%)
Mar 03, 2022 4.280 4.280 4.000 4.040 24,301 -0.18(-4.27%)
Mar 02, 2022 4.280 4.308 4.200 4.220 5,734 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.