Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.67	60.05	59.14	59.60	1,837,663	-1.25(-2.05%)
Feb 27, 2023	63.21	63.31	59.02	60.85	2,947,188	-2.23(-3.54%)
Feb 24, 2023	62.83	63.41	62.28	63.08	673,722	-0.24(-0.38%)
Feb 23, 2023	64.00	64.02	62.90	63.32	623,332	-0.54(-0.85%)
Feb 22, 2023	63.91	64.17	63.63	63.86	683,988	+0.17(+0.27%)
Feb 21, 2023	63.80	63.97	63.39	63.69	736,855	-0.25(-0.39%)
Feb 17, 2023	64.28	64.55	63.59	63.94	769,107	-0.53(-0.82%)
Feb 16, 2023	64.22	64.76	63.82	64.47	615,688	+0.32(+0.50%)
Feb 15, 2023	63.65	64.68	63.65	64.15	686,337	+0.55(+0.86%)
Feb 14, 2023	64.11	64.15	63.16	63.60	856,494	-0.38(-0.59%)
Feb 13, 2023	64.32	64.59	63.08	63.98	782,776	-0.65(-1.01%)
Feb 10, 2023	62.45	65.18	62.29	64.63	3,573,494	+2.63(+4.24%)
Feb 09, 2023	61.32	63.33	60.68	62.00	3,035,664	+1.12(+1.84%)
Feb 08, 2023	60.61	61.17	59.89	60.88	753,967	+0.41(+0.68%)
Feb 07, 2023	60.12	60.63	59.59	60.47	631,213	+0.10(+0.17%)
Feb 06, 2023	60.51	61.09	60.24	60.37	800,316	-0.73(-1.19%)
Feb 03, 2023	61.10	61.70	60.75	61.10	929,002	-0.50(-0.81%)
Feb 02, 2023	61.72	62.22	61.05	61.60	1,312,456	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.