Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.93	66.60	65.16	65.79	1,700,435	-0.44(-0.66%)
Apr 28, 2022	65.29	66.63	64.69	66.23	832,262	+1.52(+2.35%)
Apr 27, 2022	64.92	65.99	64.69	64.71	993,277	-0.47(-0.72%)
Apr 26, 2022	66.70	67.48	64.95	65.18	1,510,100	-2.28(-3.38%)
Apr 25, 2022	65.64	67.57	65.13	67.46	1,141,179	+1.68(+2.55%)
Apr 22, 2022	67.17	67.21	65.71	65.78	916,345	-1.48(-2.20%)
Apr 21, 2022	69.49	69.84	66.97	67.26	953,636	-1.80(-2.61%)
Apr 20, 2022	68.32	69.85	67.81	69.06	1,248,895	+0.97(+1.42%)
Apr 19, 2022	66.87	68.52	66.59	68.09	869,858	+1.61(+2.42%)
Apr 18, 2022	67.52	68.10	66.39	66.48	1,001,831	-1.23(-1.82%)
Apr 14, 2022	67.72	68.45	67.12	67.71	1,141,411	+0.47(+0.70%)
Apr 13, 2022	65.84	67.46	65.59	67.24	1,190,091	+0.97(+1.46%)
Apr 12, 2022	67.16	68.07	66.20	66.27	1,298,572	-0.83(-1.24%)
Apr 11, 2022	67.83	68.41	66.83	67.10	1,146,194	-0.92(-1.35%)
Apr 08, 2022	68.00	68.55	67.44	68.02	1,603,751	-0.18(-0.26%)
Apr 07, 2022	66.79	68.35	66.25	68.20	2,218,640	+1.06(+1.58%)
Apr 06, 2022	65.68	68.39	65.56	67.14	3,354,926	+0.87(+1.31%)
Apr 05, 2022	59.02	67.14	58.49	66.27	6,974,611	+7.00(+11.81%)
Apr 04, 2022	58.07	59.53	57.98	59.27	1,456,706	+1.49(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.